LSE, 0UI8 End of Day and Historical Share Prices [Aptose Biosciences INC]

07 Jul 2026

LAST: 5.160	CHANGE: 0.00	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 96
LAST: 5.160	CHG(%): 0.00	PREV: 5.160	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5.160	5.160	5.160	5.160	96
06 Jul 26	5.160	5.160	5.160	5.160	96
03 Jul 26	5.160	5.160	5.160	5.160	96
02 Jul 26	5.160	5.160	5.160	5.160	96
01 Jul 26	5.160	5.160	5.160	5.160	96
30 Jun 26	5.160	5.160	5.160	5.160	96
29 Jun 26	5.160	5.160	5.160	5.160	96
26 Jun 26	5.160	5.160	5.160	5.160	1
25 Jun 26	5.160	5.160	5.160	5.160	1
24 Jun 26	5.160	5.160	5.160	5.160	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160