LSE, 0UI8 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 5.160	CHANGE: 0.00	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 100
LAST: 5.160	CHG(%): NaN	PREV: 0.000	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.160	5.160	5.160	5.160	67
22 Aug 25	5.160	5.160	5.160	5.160	67
21 Aug 25	5.160	5.160	5.160	5.160	67
20 Aug 25	5.160	5.160	5.160	5.160	67
19 Aug 25	5.160	5.160	5.160	5.160	67
18 Aug 25	5.160	5.160	5.160	5.160	67
15 Aug 25	5.160	5.160	5.160	5.160	67
14 Aug 25	5.160	5.160	5.160	5.160	67
13 Aug 25	5.160	5.160	5.160	5.160	67
12 Aug 25	5.160	5.160	5.160	5.160	67

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160