LSE, 0UGP End of Day and Historical Share Prices [Aimia INC]

03 Feb 2026

LAST: 2.930	CHANGE: 0.00	OPEN: 2.920	HIGH: 2.930	ASK: 0.000	VOLUME: 5.9K
LAST: 2.930	CHG(%): 0.00	PREV: 2.930	LOW: 2.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2.920	2.930	2.920	2.930	5.9K
02 Feb 26	2.920	2.930	2.920	2.930	5.9K
30 Jan 26	2.920	2.930	2.920	2.930	5.9K
29 Jan 26	2.920	2.930	2.920	2.930	982
28 Jan 26	2.920	2.930	2.920	2.930	982
27 Jan 26	2.920	2.930	2.920	2.930	982
26 Jan 26	2.920	2.930	2.920	2.930	982
23 Jan 26	2.920	2.930	2.920	2.930	982
22 Jan 26	2.920	2.930	2.920	2.930	982
21 Jan 26	2.920	2.930	2.920	2.930	982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.930