LSE, 0UGP End of Day and Historical Share Prices [Aimia INC]

27 Aug 2026

LAST: 2.700	CHANGE: 0.00	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 22
LAST: 2.700	CHG(%): 0.00	PREV: 2.700	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	2.700	2.700	2.700	2.700	22
26 Aug 26	2.700	2.700	2.700	2.700	100
25 Aug 26	2.750	2.750	2.710	2.710	741
24 Aug 26	2.770	2.770	2.770	2.770	100
21 Aug 26	2.740	2.740	2.740	2.740	100
20 Aug 26	2.740	2.740	2.730	2.730	100
19 Aug 26	2.750	2.750	2.750	2.750	199
18 Aug 26	2.720	2.720	2.710	2.720	700
17 Aug 26	2.720	2.720	2.690	2.690	100
14 Aug 26	2.750	2.750	2.750	2.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700