LSE, 0SR1 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4.600	CHANGE: 0.00	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 10.2K
LAST: 4.600	CHG(%): 0.00	PREV: 4.600	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.600	4.600	4.600	4.600	10.2K
19 Aug 25	4.600	4.600	4.600	4.600	3.5K
18 Aug 25	4.600	4.600	4.600	4.600	5.4K
15 Aug 25	4.600	4.600	4.600	4.600	5.4K
14 Aug 25	4.600	4.600	4.600	4.600	13.9K
13 Aug 25	4.600	4.600	4.600	4.600	200
12 Aug 25	4.300	4.300	4.300	4.300	22.2K
11 Aug 25	4.300	4.300	4.300	4.300	18.2K
08 Aug 25	4.120	4.120	4.120	4.120	52.9K
07 Aug 25	4.120	4.120	4.120	4.120	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600