EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S10: BP Prudhoe Bay Royalty Trust

13 Oct 2025
LAST:

0.2390

CHANGE:
 0.02		OPEN:
0.2390		HIGH:
0.2390		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
8.64		PREV:
0.2200		LOW:
0.2390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.23900.23900.23900.23902.3K
10 Oct 250.22000.22000.22000.2200596
09 Oct 250.22000.22000.22000.2200596
08 Oct 250.22000.22000.22000.2200596
07 Oct 250.24000.24000.24000.2400500
06 Oct 250.24000.24000.24000.2400500
03 Oct 250.24000.24000.24000.2400500
02 Oct 250.15600.18600.15600.18603.8K
01 Oct 250.13510.13510.13510.13511K
30 Sep 250.13510.13510.13510.13511K

COMPANY PROFILE

Name:BP Prudhoe Bay Royalty Trust
About:BP Prudhoe Bay Royalty Trust operates as a grantor trust in the United States. It is involved in holding overriding royalty interest in the Prudhoe Bay oil field located on the North Slope of Alaska. The Prudhoe Bay field extends approximately 12 miles by 27 miles and contains approximately 150,000 gross productive acres. BP Prudhoe Bay Royalty Trust was incorporated in 1989 and is based in Houston, Texas.
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://bpt.q4web.com/home/default.aspx

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
EPS Ratio:0.95 
Price to Book:1.69 
Price to Sales:27.58 
Shares:21.4M 
Market Cap:5.11M 

TECHNICAL INDICATORS

MA5:0.234.9%
MA10:0.2115.2%
MA20:0.1740.5%
MA50:0.1650.6%
MA100:0.3232.9%
MA200:0.56136.0%
STO9:99.05 
STO14:99.05 
RSI14:86.58 
WPR14:-0.95 
MTM14:0.10
ROC14:0.77 
ATR:0.01 
Week High:0.240.4%
Week Low:0.228.6%
Month High:0.240.4%
Month Low:0.13136.0%
Volatility:12.62 

RECENT DIVIDENDS

Date Amount
13 Jan 2023$0.30
14 Oct 2022$0.70
14 Jul 2022$1.41
14 Apr 2022$1.09
14 Jan 2022$0.58
14 Oct 2021$0.07
14 Jul 2021$0.02
16 Jan 2020$0.42
17 Oct 2019$0.33
15 Jul 2019$0.55