EODData

LSE, 0RUZ: Nilfisk Holding A/S

19 Dec 2025
LAST:

138.2

CHANGE:
 0.10
OPEN:
138.2
HIGH:
138.6
ASK:
0.0
VOLUME:
122.3K
CHG(%):
0.07
PREV:
138.3
LOW:
138.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25138.2138.6138.2138.2122.3K
18 Dec 25138.4138.5138.3138.3212.8K
17 Dec 25138.5138.6138.4138.5125
16 Dec 25138.6138.6138.4138.51.7K
15 Dec 25138.4138.6138.4138.518.1K
12 Dec 25138.2139.0138.2138.61.1K
11 Dec 25137.6138.8137.6137.6234.0K
10 Dec 25102.8103.1102.8102.84.1K
09 Dec 25103.7103.7103.7103.754
08 Dec 25104.2104.2104.2104.254

PROFILE

Name:Nilfisk Holding A/S
About:Nilfisk Holding A/S develops, manufactures, and sells cleaning solutions and services worldwide. The company operates through Professional Business, Service Business, Specialty Business, and Consumer Business segments. It provides commercial vacuum cleaners, such as upright, and wet and dry vacuum cleaners, as well as industrial vacuum cleaners; floor cleaning solutions, including scrubber dryers, sweepers, combination machines, single discs, carpet extractors, burnishers, robotic floor cleaners, and steam cleaners; mobile, stationary, and petrol/diesel driven pressure washers; and industry, floorcare, textile, vehicle, and surface detergents, as well as disinfectants and care and maintenance products. The company offers Ecoflex system technology; lithium-ion batteries; various service solutions, such as preventive maintenance and needed repairs comprising parts and labor; and spare parts, accessories, and consumables. It serves agriculture, automotive, building and construction, contract cleaners, education, food and beverage, healthcare, consumer, hospitality, iron and metal, manufacturing, offices and public buildings, pharma, retail, and warehousing and logistics industries through a network of dealers, retailers, and distributors. The company was formerly known as Nilfisk A/S and changed its name to Nilfisk Holding A/S in October 2017. Nilfisk Holding A/S was founded in 1906 and is based in Copenhagen, Denmark.
Address:Marmorvej 8, Copenhagen, Denmark, 2100
Website:https://www.nilfisk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.58 
PEG Ratio:-0.18 
Price to Sales:3.04 
Price to Book:11.01 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:13.90 
Revenue:7.961B 
EBITDA:971.44M 
Shares:27.13M 
Market Cap:3.749B 

TECHNICAL INDICATORS

MA5:138.400.1%
MA10:127.898.1%
MA20:114.4220.8%
MA50:109.4526.3%
MA100:109.4026.3%
MA200:99.8338.4%
STO9:97.79 
STO14:97.83 
RSI14:89.70 
WPR14:-1.10 
MTM14:34.35
ROC14:0.33 
ATR:4.67 
Week High:139.000.6%
Week Low:138.200.0%
Month High:139.000.6%
Month Low:94.5038.4%
Year High:139.000.6%
Year Low:73.8587.1%
Volatility:13.26 

RECENT DIVIDENDS

Date Amount
23 Jan 2023$0.20
18 Jul 2022$0.19
24 Jan 2022$0.19
19 Jul 2021$0.18
21 Jun 2021$0.18
18 Jan 2021$0.18
20 Jul 2020$0.17
22 Jul 2019$0.14
21 Jan 2019$0.14
23 Jul 2018$0.13