EODData

LSE, 0RUZ: Nilfisk Holding A/S

10 Oct 2025
LAST:

118.4

CHANGE:
 2.90
OPEN:
117.8
HIGH:
118.4
ASK:
0.0
VOLUME:
715
CHG(%):
2.51
PREV:
115.5
LOW:
116.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25117.8118.4116.6118.4715
09 Oct 25116.6116.6115.5115.5100
08 Oct 25115.6117.2115.4117.2238
07 Oct 25116.6116.6116.6116.61.7K
06 Oct 25115.8115.8115.3115.81.7K
03 Oct 25117.2117.2115.2115.8160
02 Oct 25114.4114.7114.4114.7100
01 Oct 25112.4114.1112.4114.1100
30 Sep 25111.2111.9110.9110.9251
29 Sep 25113.2113.2112.4113.2100

COMPANY PROFILE

Name:Nilfisk Holding A/S
About:Nilfisk Holding A/S develops, manufactures, and sells cleaning solutions and services worldwide. The company operates through Professional Business, Service Business, Specialty Business, and Consumer Business segments. It provides commercial vacuum cleaners, such as upright, and wet and dry vacuum cleaners, as well as industrial vacuum cleaners; floor cleaning solutions, including scrubber dryers, sweepers, combination machines, single discs, carpet extractors, burnishers, robotic floor cleaners, and steam cleaners; mobile, stationary, and petrol/diesel driven pressure washers; and industry, floorcare, textile, vehicle, and surface detergents, as well as disinfectants and care and maintenance products. The company offers Ecoflex system technology; lithium-ion batteries; various service solutions, such as preventive maintenance and needed repairs comprising parts and labor; and spare parts, accessories, and consumables. It serves agriculture, automotive, building and construction, contract cleaners, education, food and beverage, healthcare, consumer, hospitality, iron and metal, manufacturing, offices and public buildings, pharma, retail, and warehousing and logistics industries through a network of dealers, retailers, and distributors. The company was formerly known as Nilfisk A/S and changed its name to Nilfisk Holding A/S in October 2017. Nilfisk Holding A/S was founded in 1906 and is based in Copenhagen, Denmark.
Address:Marmorvej 8, Copenhagen, Denmark, 2100
Website:https://www.nilfisk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.68 
EPS Ratio:13.90 
Price to Book:14.35 
Price to Sales:4.36 
EBITDA:89.8M 
Shares:27.13M 
Market Cap:3.212B 

TECHNICAL INDICATORS

MA5:116.701.5%
MA10:115.222.8%
MA20:115.612.4%
MA50:109.358.3%
MA100:100.7917.5%
MA200:99.1419.4%
STO9:100.00 
STO14:88.24 
RSI14:57.83
WPR14:-10.71 
MTM14:-0.90
ROC14:-0.01 
ATR:2.20 
Week High:118.400.0%
Week Low:115.202.8%
Month High:119.400.8%
Month Low:110.9019.4%
Year High:142.1020.0%
Year Low:73.8560.3%