LSE, 0RQF End of Day and Historical Share Prices [Balyo SA]

11 Feb 2026

LAST: 0.5980	CHANGE: 0.00	OPEN: 0.5980	HIGH: 0.5980	ASK: 0.0000	VOLUME: 100
LAST: 0.5980	CHG(%): 0.34	PREV: 0.5960	LOW: 0.5980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.5980	0.5980	0.5980	0.5980	100
10 Feb 26	0.5960	0.5960	0.5960	0.5960	100
09 Feb 26	0.5960	0.5980	0.5960	0.5980	100
06 Feb 26	0.5960	0.5980	0.5960	0.5980	100
05 Feb 26	0.5960	0.5970	0.5960	0.5970	1.1K
04 Feb 26	0.5960	0.5960	0.5960	0.5960	100
03 Feb 26	0.5960	0.5960	0.5960	0.5960	100
02 Feb 26	0.5980	0.5980	0.5960	0.5960	124
30 Jan 26	0.6000	0.6000	0.5960	0.5960	100
29 Jan 26	0.5980	0.5980	0.5960	0.5960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5980