LSE, 0RQF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.3810	CHANGE: 0.01	OPEN: 0.3880	HIGH: 0.3880	ASK: 0.0000	VOLUME: 28
LAST: 0.3810	CHG(%): 1.55	PREV: 0.3870	LOW: 0.3810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3920	0.3920	0.3920	0.3920	40
20 Aug 25	0.3920	0.3920	0.3920	0.3920	40
19 Aug 25	0.3920	0.3920	0.3920	0.3920	100
18 Aug 25	0.3940	0.3940	0.3920	0.3920	100
15 Aug 25	0.3930	0.3930	0.3930	0.3930	33
14 Aug 25	0.3930	0.3930	0.3930	0.3930	100
13 Aug 25	0.3940	0.3940	0.3940	0.3940	100
12 Aug 25	0.4010	0.4010	0.4010	0.4010	211
11 Aug 25	0.4010	0.4010	0.4010	0.4010	211
08 Aug 25	0.4010	0.4010	0.4010	0.4010	211

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3810