LSE, 0RQ8 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 270.5	CHANGE: 8.50	OPEN: 260.0	HIGH: 270.5	ASK: 0.0	VOLUME: 270
LAST: 270.5	CHG(%): 3.24	PREV: 262.0	LOW: 260.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	260.0	270.5	260.0	270.5	270
20 Aug 25	244.5	262.0	242.5	262.0	732
19 Aug 25	255.5	257.0	255.0	257.0	217
18 Aug 25	253.5	256.0	252.5	256.0	131
15 Aug 25	254.0	254.0	251.5	253.5	200
14 Aug 25	258.0	260.0	254.5	258.0	549
13 Aug 25	254.5	258.0	254.5	258.0	114
12 Aug 25	258.5	260.0	258.5	260.0	450
11 Aug 25	256.5	258.5	257.5	259.0	441
08 Aug 25	256.0	261.0	255.3	262.0	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

213.50 - 297.60

270.5