EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQ8: Flex Lng LTD

26 Sep 2025
LAST:

250.0

CHANGE:
 0.00		OPEN:
256.5		HIGH:
254.0		ASK:
0.0		VOLUME:
12.2K
CHG(%):
0.00		PREV:
250.0		LOW:
244.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25256.5254.0244.0250.012.2K
25 Sep 25256.5254.0244.0250.012.2K
24 Sep 25256.5254.0244.0250.012.2K
23 Sep 25256.5254.0244.0250.012.2K
22 Sep 25256.5254.0244.0250.012.2K
19 Sep 25256.5254.0244.0250.012.2K
18 Sep 25256.5254.0244.0250.012.2K
17 Sep 25256.5254.0244.0250.012.2K
16 Sep 25256.5254.0244.0250.012.2K
15 Sep 25246.5254.0244.0250.010.6K

COMPANY PROFILE

Name:Flex Lng LTD
About:FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. It owns and operates vessels with M-type electronically controlled gas injection LNG carriers, and vessels with generation X dual fuel propulsion systems. The company was incorporated in 2006 and is based in Hamilton, Bermuda.
Address:Par-La-Ville Place, Hamilton, Bermuda, HM08
Website:https://www.flexlng.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
DivYield:0.01 
Div/Share:3.00 
Price to Sales:44.01 
EBITDA:253.59M 
Shares:36.81M 
Market Cap:9.202B 

TECHNICAL INDICATORS

MA5:249.700.1%
MA10:256.852.7%
MA20:263.735.5%
MA50:252.511.0%
MA100:246.921.2%
MA200:254.731.9%
STO9:15.09 
STO14:11.43 
RSI14:30.56 
WPR14:-87.10 
MTM14:-26.50
ROC14:-0.10 
ATR:7.91 
Week High:257.002.8%
Week Low:243.002.9%
Month High:281.0012.4%
Month Low:242.501.9%
Year High:297.6019.0%
Year Low:213.5017.1%
Volatility:1.50 

RECENT SPLITS

Date Ratio
07 Mar 20191-10
17 Feb 20171059-961

RECENT DIVIDENDS

Date Amount
05 Jun 2025$7.54
19 Feb 2025$8.35
26 Nov 2024$8.38
29 Aug 2024$7.88
10 Jun 2024$8.02
22 Feb 2024$7.88
27 Nov 2023$8.01
30 Aug 2023$7.92
30 May 2023$8.39
22 Feb 2023$7.74