EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPW: Janus Henderson Group plc

20 Mar 2026
LAST:

50.48

CHANGE:
 0.29		OPEN:
51.19		HIGH:
51.19		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.57		PREV:
50.77		LOW:
50.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2651.1951.1950.2650.482.6K
19 Mar 2650.9951.4250.5250.779.9K
18 Mar 2651.6052.0251.5651.82356
17 Mar 2652.2552.3151.3051.5822.0K
16 Mar 2650.1550.7350.1550.513.5K
13 Mar 2650.7750.9550.3150.31115
12 Mar 2650.2650.5549.8150.424.3K
11 Mar 2650.3450.5450.1950.4813.4K
10 Mar 2651.1251.4951.0751.344.7K
09 Mar 2651.0851.2250.3451.081.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
PEG Ratio:0.02 
Price to Sales:2.86 
Price to Book:1.55 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:3.19 
Revenue:2.663B 
EBITDA:508.03M 
Shares:194.1M 
Market Cap:9.798B 

TECHNICAL INDICATORS

MA5:51.031.1%
MA10:50.880.8%
MA20:51.111.2%
MA50:49.412.2%
MA100:47.246.9%
MA200:44.9912.2%
STO9:8.57 
STO14:8.57 
RSI14:35.48 
WPR14:-88.65 
MTM14:-1.17
ROC14:-0.02 
ATR:0.81 
Week High:52.313.6%
Week Low:50.150.7%
Month High:53.706.4%
Month Low:49.1412.2%
Year High:53.706.4%
Year Low:28.2378.8%
Volatility:7.90 

RECENT SPLITS

Date Ratio
25 Apr 20173-2

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.40
11 Aug 2025$0.40
12 May 2025$0.40
11 Feb 2025$0.39
08 Nov 2024$0.39
12 Aug 2024$0.39
10 May 2024$0.39
09 Feb 2024$0.39
10 Nov 2023$0.39
11 Aug 2023$0.39