LSE, 0RPW End of Day and Historical Share Prices []

20 Aug 2025

LAST: 42.30	CHANGE: 0.38	OPEN: 41.62	HIGH: 42.30	ASK: 0.00	VOLUME: 302
LAST: 42.30	CHG(%): 0.90	PREV: 42.68	LOW: 41.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	41.62	42.30	41.62	42.30	302
19 Aug 25	42.82	43.07	42.68	42.68	384
18 Aug 25	43.05	43.05	43.04	43.04	100
15 Aug 25	44.18	44.18	43.00	44.05	100
14 Aug 25	43.95	44.22	43.93	44.22	571
13 Aug 25	44.03	44.19	44.03	44.08	5.1K
12 Aug 25	43.02	43.52	43.02	43.51	200
11 Aug 25	42.67	42.67	40.70	40.70	200
08 Aug 25	42.70	42.87	42.53	42.87	185
07 Aug 25	43.34	43.34	42.48	42.66	87

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.23 - 51.65

42.30