EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPW: Janus Henderson Group PLC

10 Oct 2025
LAST:

42.37

CHANGE:
 1.83		OPEN:
42.67		HIGH:
42.67		ASK:
0.00		VOLUME:
242
CHG(%):
4.13		PREV:
44.19		LOW:
42.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2542.6742.6742.3742.37242
09 Oct 2544.5144.7644.1944.19100
08 Oct 2545.2245.6545.2145.653.1K
07 Oct 2545.5145.5345.2445.241K
06 Oct 2545.9246.0045.5745.77261
03 Oct 2546.1546.1545.8045.80100
02 Oct 2544.1844.3044.1844.301.4K
01 Oct 2543.8743.8743.8743.87283
30 Sep 2545.0245.0243.9143.91225
29 Sep 2544.6044.6744.6044.661.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
EPS Ratio:3.19 
Price to Book:1.50 
Shares:194.1M 
Market Cap:8.223B 

TECHNICAL INDICATORS

MA5:44.645.4%
MA10:44.575.2%
MA20:44.635.3%
MA50:44.114.1%
MA100:41.751.5%
MA200:40.375.0%
RSI14:38.24 
WPR14:-100.00 
MTM14:-3.04
ROC14:-0.07 
ATR:0.76 
Week High:46.158.9%
Week Low:42.370.0%
Month High:46.158.9%
Month Low:42.375.0%
Year High:51.6521.9%
Year Low:28.2350.1%
Volatility:12.69 

RECENT SPLITS

Date Ratio
25 Apr 20173-2