EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIW: Tinexta S.p.A.

13 Oct 2025
LAST:

14.78

CHANGE:
 0.04		OPEN:
14.78		HIGH:
14.90		ASK:
11.48		VOLUME:
0
CHG(%):
0.24		PREV:
14.81		LOW:
14.78		BID:
10.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2514.7814.9014.7814.780
10 Oct 2514.8514.8714.8114.812.1K
09 Oct 2514.8814.8814.7914.7910.7K
08 Oct 2514.8014.8014.8014.80168
07 Oct 2514.8314.8314.8114.81922
06 Oct 2514.8214.8414.8214.84454
03 Oct 2514.8414.9114.9114.84154
02 Oct 2514.8614.8614.8614.867.4K
01 Oct 2514.8914.8914.8914.897.4K
30 Sep 2514.8914.8914.8914.897.4K

COMPANY PROFILE

Name:Tinexta S.p.A.
About:Tinexta S.p.A., together its subsidiaries, provides digital trust, cybersecurity, and business innovation services for citizens, professionals, institutions, and businesses in Italy, France, Spain, rest of the EU, the United Kingdom, the UAE, and internationally. It operates in three segments: Digital Trust, Cybersecurity, and Business Innovation. The company offers digital trust products, such as certified email, digital signature, time stamps, e-invoicing, digital preservation, and digital identity, as well as dematerialization solutions; data distribution platforms, software, and electronic services; and marketing consulting services. It also provides innovation consulting services for businesses that invest in productivity, innovation, research, and development in order to obtain incentives, contributions, and subsidized financing; cybersecurity and IT services; and other innovation services. The company was formerly known as Tecnoinvestimenti S.p.A. and changed its name to Tinexta S.p.A. in November 2018. The company was founded in 2009 and is headquartered in Rome, Italy. Tinexta S.p.A. is a subsidiary of Tecno Holding SpA.
Address:Piazzale Flaminio, 1/B, Rome, RM, Italy, 00196
Website:https://tinexta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
EPS Ratio:0.79 
DivYield:0.01 
Div/Share:0.30 
Price to Book:2.76 
Price to Sales:2.32 
EBITDA:71.91M 
Shares:46.89M 
Market Cap:692.8M 

TECHNICAL INDICATORS

MA5:14.800.1%
MA10:14.830.4%
MA20:14.820.3%
MA50:14.720.4%
MA100:13.489.6%
MA200:11.0533.7%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:14.900.8%
Week Low:14.780.0%
Month High:14.910.9%
Month Low:14.6033.7%
Year High:14.910.9%
Year Low:7.34101.3%

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.30
03 Jun 2024$0.46
03 Jun 2023$0.51
03 Mar 2023$0.51
06 Jun 2022$0.30
07 Jun 2021$0.26
03 Jun 2019$0.23
04 Jun 2018$0.14