EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIV: Treasure Asa

26 Nov 2025
LAST:

35.20

CHANGE:
 0.00		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
32
CHG(%):
0.00		PREV:
35.20		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2535.2035.2035.2035.2032
25 Nov 2535.2035.2035.2035.2032
24 Nov 2535.2035.2035.2035.2032
21 Nov 2535.2035.2035.2035.2032
20 Nov 2535.2035.2035.2035.2032
19 Nov 2535.2035.2035.2035.2032
18 Nov 2535.2035.2035.2035.2032
17 Nov 2535.2035.2035.2035.2032
14 Nov 2535.2035.2035.2035.20100
13 Nov 2533.6033.6033.6033.6030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.200.0%
MA10:35.040.5%
MA20:34.322.6%
MA50:35.060.4%
MA100:34.661.6%
STO14:100.00 
MTM14:1.60
ROC14:0.05 
ATR:0.11 
Week High:35.200.0%
Week Low:35.200.0%
Month High:35.200.0%
Month Low:33.60

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.70
29 Nov 2024$0.25