LSE, 0RGY End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RGY:

21 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0150	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0090	0.0150	0.0090	0.0150	1.3M
20 Aug 25	0.0100	0.0150	0.0100	0.0150	109K
19 Aug 25	0.0100	0.0150	0.0090	0.0150	1.39M
18 Aug 25	0.0100	0.0150	0.0100	0.0150	5.22M
15 Aug 25	0.0100	0.0150	0.0100	0.0100	350K
14 Aug 25	0.0110	0.0150	0.0100	0.0150	884.6K
13 Aug 25	0.0130	0.0150	0.0130	0.0150	3.7M
12 Aug 25	0.0120	0.0150	0.0120	0.0150	2.05M
11 Aug 25	0.0151	0.0119	0.0119	0.0151	152.5K
08 Aug 25	0.0151	0.0134	0.0128	0.0151	850.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
STO9:	100.00
RSI14:	49.51
WPR14:	-1.96
MTM14:	0.00
ROC14:	-0.01
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	110.85