EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGY: Fingerprint Cards AB

15 Oct 2025
LAST:

22.03

CHANGE:
 1.13		OPEN:
22.80		HIGH:
22.83		ASK:
0.00		VOLUME:
650
CHG(%):
5.41		PREV:
20.90		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2522.8022.8322.0322.03650
14 Oct 2521.7221.7220.9020.90331
13 Oct 2522.1522.3822.1522.38100
10 Oct 2524.4324.8224.0324.031.4K
09 Oct 2521.4624.8021.2624.072.3K
08 Oct 2521.0121.0121.0121.01814
07 Oct 2525.5125.5125.5125.51814
06 Oct 2518.5015.6815.6618.30814
03 Oct 2516.7315.6815.6618.30814
02 Oct 2515.6515.6515.6515.65814

COMPANY PROFILE

Name:Fingerprint Cards AB
About:Fingerprint Cards AB (publ), a biometrics company, engages in the development, production, and marketing of biometric systems in Sweden, France, Hong Kong, China, the United States, and internationally. It offers biometric systems comprising sensors, microcontrollers, algorithms, software, and packaging technologies for smartphones and tablets, PC and peripherals, payments, and access applications. Fingerprint Cards AB (publ) was incorporated in 1971 and is headquartered in Gothenburg, Sweden.
Address:Kungsgatan 20, Gothenburg, Sweden, 411 19
Website:https://www.fingerprints.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.683.0%
MA10:21.223.8%
MA20:18.3520.0%
MA50:10.37112.4%
MA100:5.19324.2%
MA200:2.62741.6%
STO9:51.75
STO14:65.44
RSI14:64.72 
WPR14:-34.56
MTM14:6.38
ROC14:0.41 
ATR:1.80 
Week High:24.8212.7%
Week Low:20.905.4%
Month High:25.5115.8%
Month Low:14.38741.6%
Volatility:2,522.29 

RECENT SPLITS

Date Ratio
10 Jul 20251-2000
23 Jan 2025156-73
29 May 2024200-81
23 Aug 20231135-1099
27 May 20165-1
21 Sep 200957-41
18 Nov 2008662-551