LSE, 0RFP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 28.05	CHANGE: 0.00	OPEN: 28.10	HIGH: 28.10	ASK: 0.00	VOLUME: 502
LAST: 28.05	CHG(%): 0.00	PREV: 28.05	LOW: 28.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	27.63	28.30	28.30	28.00	545
03 Sep 25	28.30	28.30	28.20	28.20	544
02 Sep 25	27.91	27.91	27.83	27.83	822
01 Sep 25	28.20	28.20	27.78	27.78	310
29 Aug 25	28.63	28.95	28.40	28.40	569
28 Aug 25	29.23	29.23	28.80	28.80	550
27 Aug 25	29.40	29.40	29.38	29.38	490
26 Aug 25	29.05	29.18	29.05	29.18	329
25 Aug 25	29.13	29.25	29.20	29.43	936
22 Aug 25	29.25	29.25	29.20	29.20	935

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.05