EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF1: Wisekey International Holding Ag

07 Jul 2026
LAST:

11.32

CHANGE:
 0.71		OPEN:
11.74		HIGH:
11.74		ASK:
0.00		VOLUME:
1.7K
CHG(%):
5.87		PREV:
12.02		LOW:
11.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2611.7411.7411.0411.321.7K
06 Jul 2611.5512.0211.5512.021.5K
03 Jul 2611.7911.8011.7911.80440
02 Jul 2611.5311.5311.5311.531.2K
01 Jul 2611.6611.6611.5411.66806
30 Jun 2611.5811.7611.5811.64621
29 Jun 2611.2511.5811.2511.58864
26 Jun 2611.7611.9011.6211.621.9K
25 Jun 2612.0412.2512.0212.254.8K
24 Jun 2612.5712.5712.3112.311.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.663.1%
MA10:11.774.0%
MA20:12.157.4%
MA50:12.7312.5%
MA100:11.804.3%
MA200:13.1716.4%
RSI14:32.98 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.11 
ATR:0.35 
Week High:12.026.2%
Week Low:11.042.5%
Month High:13.1616.3%
Month Low:11.0416.4%
Year High:29.95164.7%
Year Low:8.5532.3%
Volatility:21.66 

RECENT SPLITS

Date Ratio
30 Jun 20230.02-1