EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF1: Wisekey International Holding Ag

26 Aug 2026
LAST:

10.99

CHANGE:
 0.52		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
518
CHG(%):
5.01		PREV:
10.47		LOW:
10.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2610.9910.9910.9910.99518
25 Aug 2610.5410.5410.4710.471.3K
24 Aug 2610.5410.5410.4710.471.3K
21 Aug 2610.5410.5410.4710.471.3K
20 Aug 2610.5810.5810.5810.58214
19 Aug 2610.3410.3410.3410.34863
18 Aug 2610.7710.7710.7710.77303
17 Aug 2610.9211.2010.9211.20325
14 Aug 2610.9811.0310.9210.92594
13 Aug 2610.9310.9310.9310.93717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.603.7%
MA10:10.712.6%
MA20:10.762.1%
MA50:11.191.8%
MA100:11.847.7%
MA200:12.1210.2%
STO9:76.16
STO14:76.16
RSI14:54.48
WPR14:-23.84
MTM14:0.21
ROC14:0.02 
ATR:0.19 
Week High:10.990.0%
Week Low:10.346.4%
Month High:11.201.9%
Month Low:10.3410.2%
Year High:29.95172.4%
Year Low:8.5528.6%
Volatility:6.25 

RECENT SPLITS

Date Ratio
30 Jun 20230.02-1