EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF1: Wisekey International Holding AG

19 Oct 2026
LAST:

10.15

CHANGE:
 0.00		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
114
CHG(%):
0.00		PREV:
10.15		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2610.1510.1510.1510.15114
16 Oct 2610.1510.1510.1510.15114
15 Oct 2610.1510.1510.1510.15114
14 Oct 2610.1510.1510.1510.15114
13 Oct 2610.1510.1510.1510.15114
12 Oct 2610.1510.1510.1510.15114
09 Oct 2610.1510.1510.1510.15114
08 Oct 2610.1510.1510.1510.15114
07 Oct 2610.1510.1510.1510.15114
06 Oct 2610.1510.1510.1510.15114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.150.0%
MA10:10.150.0%
MA20:10.140.1%
MA50:10.331.7%
MA100:11.008.3%
MA200:11.4212.5%
Week High:10.150.0%
Week Low:10.150.0%
Month High:10.150.0%
Month Low:9.8212.5%
Year High:29.95195.1%
Year Low:9.2010.3%
Volatility:28.89 

RECENT SPLITS

Date Ratio
30 Jun 20230.02-1