EODData

LSE, 0RCP: Eurobank Ergasias SA

30 Jan 2026
LAST:

0.4053

CHANGE:
 0.00
OPEN:
3.5300
HIGH:
3.5300
ASK:
0.0000
VOLUME:
7.88M
CHG(%):
0.07
PREV:
0.4053
LOW:
3.5300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.53003.53003.53000.40537.88M
29 Jan 263.53003.53003.53000.40537.88M
28 Jan 263.53003.53003.53000.40537.88M
27 Jan 263.53003.53003.53000.40537.88M
26 Jan 263.53003.53003.53000.40537.88M
23 Jan 263.53003.53003.53000.40537.88M
22 Jan 263.53003.53003.53000.40537.88M
21 Jan 263.53003.53003.53000.40537.88M
20 Jan 263.53003.53003.53000.40537.88M
19 Jan 263.53003.53003.53000.40537.88M

PROFILE

Name:Eurobank Ergasias SA
About:Eurobank Ergasias Services and Holdings S.A., together with its subsidiaries, provides retail banking, corporate and private banking, asset management, treasury, capital market, and other services primarily in Greece, rest of Europe, and internationally. It operates through Retail, Corporate, Global Markets & Asset Management, International, Remedial and Servicing Strategy, and Investment Property. The company offers current accounts, savings, deposits and investment savings products, credit and debit cards, consumer loans, small business banking, mortgages, overdrafts, loans and other credit facilities, foreign currency and derivative products to corporate entities, custody and clearing services, and cash management and trade services, as well as corporate finance, and merger and acquisitions advice services. It also provides financial instruments trading and services to institutional investors, as well as specialized financial advice and intermediation services; and mutual fund products, and institutional asset management and equity brokerage services. In addition, the company is involved in the investment property activities related to a portfolio of commercial real estate assets; property management and other investing activities; and provision of private banking services for medium and high net worth individuals. Further, it offers business-to-business e-commerce, accounting, tax, leasing, factoring, informatics data processing, pension assurance intermediary, fund management, real estate, and other services, as well as produces and distributes solar generated electric energy. Eurobank Ergasias Services and Holdings S.A. was founded in 1924 and is based in Athens, Greece.
Address:8 Othonos Str, Athens, Greece, 105 57
Website:https://www.eurobankholdings.gr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:-0.08 
Price to Sales:2.53 
Price to Book:0.20 
Profit Margin:0.50 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:2.139B 

TECHNICAL INDICATORS

MA5:0.410.0%
MA10:0.7176.1%
MA20:0.86112.1%
MA50:1.30221.3%
MA100:1.11175.0%
MA200:1.03155.2%
RSI14:50.00
WPR14:-100.00 
ATR:2.67 
Week High:3.57780.2%
Week Low:0.410.1%
Month High:3.57780.2%
Month Low:0.41155.2%
Year High:3.69810.2%
Year Low:0.410.1%
Volatility:1,690.21 

RECENT SPLITS

Date Ratio
02 Dec 20150.01-1
27 Nov 20151-100
13 Jun 20131-10
12 Aug 200950-49

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.05
06 May 2025$0.11
05 May 2025$0.11
25 Jul 2024$0.09