LSE, 0RCP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RCP:

04 Aug 2025

LAST: 0.4052	CHANGE: 0.00	OPEN: 3.2300	HIGH: 3.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.4052	CHG(%): 0.00	PREV: 0.4052	LOW: 0.4052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	3.3530	3.4140	0.4050	0.4050	96.9K
19 Aug 25	3.4450	3.4450	0.4050	0.4050	200
18 Aug 25	3.4850	3.4850	0.4050	0.4050	675
15 Aug 25	3.4990	3.5040	3.4990	0.4053	370
14 Aug 25	3.4990	3.5040	0.4050	0.4050	370
13 Aug 25	0.4050	0.4050	0.4050	0.4050	201.4K
12 Aug 25	3.4260	3.4510	0.4050	0.4050	201.4K
11 Aug 25	3.4020	3.4100	3.4000	0.4053	450.5K
08 Aug 25	3.2300	3.2300	3.2300	0.4053	0
07 Aug 25	3.2300	3.2300	3.2300	0.4053	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: