LSE, 0RBB End of Day and Historical Share Prices []

29 Apr 2025

LAST: 3.210	CHANGE: 0.00	OPEN: 3.210	HIGH: 3.210	ASK: 0.000	VOLUME: 0
LAST: 3.210	CHG(%): NaN	PREV: 0.000	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	3.210	3.210	3.210	3.210
28 Aug 25	3.210	3.210	3.210	3.210
27 Aug 25	3.210	3.210	3.210	3.210
26 Aug 25	3.210	3.210	3.210	3.210
25 Aug 25	3.210	3.210	3.210	3.210
22 Aug 25	3.210	3.210	3.210	3.210
21 Aug 25	3.210	3.210	3.210	3.210
20 Aug 25	3.210	3.210	3.210	3.210
19 Aug 25	3.210	3.210	3.210	3.210
18 Aug 25	3.210	3.210	3.210	3.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210