LSE, 0R72 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0R72:

20 Aug 2025

LAST: 0.2990	CHANGE: 0.00	OPEN: 0.2990	HIGH: 0.3000	ASK: 0.0000	VOLUME: 568
LAST: 0.2990	CHG(%): 0.00	PREV: 0.2990	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2990	0.3000	0.3000	0.2990	568
19 Aug 25	0.2990	0.3000	0.3000	0.2990	568
18 Aug 25	0.2990	0.3000	0.3000	0.2990	568
15 Aug 25	0.2990	0.3000	0.3000	0.2990	568
14 Aug 25	0.2990	0.3000	0.3000	0.2990	568
13 Aug 25	0.2990	0.3000	0.3000	0.2990	568
12 Aug 25	0.2990	0.3000	0.3000	0.2990	568
11 Aug 25	0.2990	0.3000	0.3000	0.2990	568
08 Aug 25	0.2990	0.3000	0.3000	0.2990	568
07 Aug 25	0.2990	0.3000	0.3000	0.2990	568

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.30
Week High:	0.30
Week Low:	0.30
Month High:	0.30
Month Low:	0.30