LSE, 0R3P End of Day and Historical Share Prices []

23 Jun 2025

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 800
LAST: 9.810	CHG(%): 0.10	PREV: 9.820	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	9.810	9.810	9.810	9.810	800
31 Jul 25	9.810	9.810	9.810	9.810	800
30 Jul 25	9.810	9.810	9.810	9.810	800
29 Jul 25	9.810	9.810	9.810	9.810	800
28 Jul 25	9.810	9.810	9.810	9.810	800
23 Jul 25	9.810	9.810	9.810	9.810	800
22 Jul 25	9.810	9.810	9.810	9.810	800
21 Jul 25	9.810	9.810	9.810	9.810	800
01 Jul 25	9.810	9.810	9.810	9.810	800
30 Jun 25	9.810	9.810	9.810	9.810	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810