LSE, 0R1R End of Day and Historical Share Prices []

04 Aug 2025

LAST: 79.93	CHANGE: 0.03	OPEN: 79.96	HIGH: 80.01	ASK: 0.00	VOLUME: 417
LAST: 79.93	CHG(%): 0.04	PREV: 79.96	LOW: 79.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	80.04	80.06	79.98	80.00	100
20 Aug 25	80.04	80.19	80.03	80.06	196
19 Aug 25	80.07	80.11	80.05	80.05	100
18 Aug 25	80.19	80.19	80.10	80.10	100
15 Aug 25	80.07	80.15	80.01	80.15	100
14 Aug 25	80.09	80.13	80.07	80.07	100
13 Aug 25	80.22	80.22	80.05	80.14	100
12 Aug 25	80.16	80.20	79.96	80.13	100
11 Aug 25	80.06	80.12	80.02	80.10	811
08 Aug 25	80.03	80.10	80.00	80.10	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.93