LSE, 0QVG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.600	CHANGE: 0.34	OPEN: 6.500	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 5.43	PREV: 6.260	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.840	6.840	6.840	6.840	100
20 Aug 25	6.920	6.920	6.920	6.920	0
19 Aug 25	6.740	6.740	6.740	6.740	0
18 Aug 25	6.740	6.740	6.740	6.740	0
15 Aug 25	6.740	6.740	6.740	6.740	0
14 Aug 25	6.740	6.740	6.740	6.740	0
13 Aug 25	6.740	6.740	6.740	6.740	0
12 Aug 25	6.820	6.820	6.820	6.820	0
11 Aug 25	6.680	6.680	6.680	6.680	0
08 Aug 25	6.660	6.880	6.660	6.880	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600