LSE, 0QTX End of Day and Historical Share Prices []

20 Aug 2025

LAST: 0.0550	CHANGE: 0.02	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 0
LAST: 0.0550	CHG(%): 30.38	PREV: 0.0790	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0550	0.0550	0.0550	0.0550	10.1K
19 Aug 25	0.1100	0.1100	0.0790	0.0790	10.1K
18 Aug 25	0.2190	0.2190	0.0940	0.0940	8.7K
15 Aug 25	0.2910	0.3180	0.1950	0.1970	27K
14 Aug 25	0.3290	0.3300	0.3060	0.3060	82.5K
13 Aug 25	0.4000	0.4480	0.3260	0.3260	199.6K
12 Aug 25	0.3340	0.4200	0.3210	0.3420	225.5K
11 Aug 25	0.3805	0.4336	0.3414	0.3453	103K
08 Aug 25	0.4100	0.4198	0.3450	0.3493	103.5K
07 Aug 25	0.4353	0.4998	0.4000	0.4000	78.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.06 - 131.50

0.0550