EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTV: Iar Systems Group AB

19 Dec 2025
LAST:

177.6

CHANGE:
 0.00		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
3
CHG(%):
0.00		PREV:
177.6		LOW:
177.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25178.0178.0177.6177.63
18 Dec 25178.0178.0177.6177.63
17 Dec 25178.0178.0177.6177.63
16 Dec 25178.0178.0177.6177.63
15 Dec 25178.0178.0177.6177.63
12 Dec 25178.0178.0177.6177.63
11 Dec 25178.0178.0177.6177.63
10 Dec 25178.0178.0177.6177.63
09 Dec 25178.0178.0177.6177.63
08 Dec 25178.0178.0177.6177.63

PROFILE

Name:Iar Systems Group AB
About:IAR Systems Group AB (publ) provides programming processors in embedded systems and embedded security solutions in the United States, Japan, China, South Korea, the United Kingdom, Germany, France, Sweden, and internationally. The company offers a platform for software development teams; and embedded development platform solutions, such as design and code generation, comprehensive development, embedded CI/CD, code quality and compliance, debugging and trace, functional safety, embedded security, and long-term assurance services. It serves the automotive technology, industrial automation, medical technology, energy and utilities, maritime and railway, machinery control, and household appliance sectors. IAR Systems Group AB (publ) was founded in 1983 and is headquartered in Uppsala, Sweden.
Address:Strandbodgatan 1A, Uppsala, Sweden, 75323
Website:https://www.iar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:177.600.0%
MA10:177.600.0%
MA20:177.600.0%
MA50:177.600.0%
MA100:178.070.3%
MA200:153.5215.7%
ATR:0.40 
Week High:178.000.2%
Week Low:177.600.0%
Month High:178.000.2%
Month Low:177.6015.7%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.50
26 Apr 2024$1.50
27 Apr 2023$1.50
14 Nov 2022$1.00
10 May 2022$4.60
15 Nov 2021$2.00
17 May 2021$0.44
12 May 2020$2.50
30 Apr 2020$3.00
13 Nov 2019$1.00