LSE, 0QTF End of Day and Historical Share Prices []

10 Oct 2025

LAST: 0.1688	CHANGE: 0.00	OPEN: 0.0949	HIGH: 0.1750	ASK: 0.0000	VOLUME: 235K
LAST: 0.1688	CHG(%): 0.00	PREV: 0.1688	LOW: 0.0935	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.0949	0.1750	0.0935	0.1688	235K
09 Oct 25	0.0949	0.1750	0.0935	0.1688	235K
08 Oct 25	0.0949	0.1750	0.0935	0.1688	235K
07 Oct 25	0.0949	0.1750	0.0935	0.1688	235K
06 Oct 25	0.0949	0.1750	0.0935	0.1688	235K
03 Oct 25	0.0949	0.1750	0.0935	0.1688	235K
02 Oct 25	0.0949	0.1750	0.0935	0.1688	235K
01 Oct 25	0.0949	0.1750	0.0935	0.1688	235K
30 Sep 25	0.0949	0.1750	0.0935	0.1688	235K
29 Sep 25	0.0949	0.1750	0.0935	0.1688	235K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1688