LSE, 0QTF End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QTF:

20 Aug 2025

LAST: 0.1688	CHANGE: 0.00	OPEN: 0.0949	HIGH: 0.1750	ASK: 0.0000	VOLUME: 235K
LAST: 0.1688	CHG(%): 0.00	PREV: 0.1688	LOW: 0.0935	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
19 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
18 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
15 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
14 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
13 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
12 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
11 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
08 Aug 25	0.0949	0.1750	0.0935	0.1688	235K
07 Aug 25	0.0949	0.1750	0.0935	0.1688	235K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.17
MA50:	0.13
MA200:	0.76
Week High:	0.18
Week Low:	0.09
Month High:	0.18
Month Low:	0.09
Volatility:	333.55