EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QSA: Tarkett SA

16 Oct 2025
LAST:

16.63

CHANGE:
 0.05		OPEN:
16.63		HIGH:
16.63		ASK:
10.85		VOLUME:
0
CHG(%):
0.30		PREV:
16.58		LOW:
16.63		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2516.6316.6316.6316.632
15 Oct 2516.5816.5816.5816.582
14 Oct 2516.5816.5816.5816.582
13 Oct 2516.5816.9016.9016.632
10 Oct 2516.6316.9016.9016.632
09 Oct 2516.6316.6316.6316.632
08 Oct 2516.5316.5316.5316.532
07 Oct 2516.4516.4516.4516.452
06 Oct 2516.4016.9016.9016.402
03 Oct 2516.6316.9016.9016.402

COMPANY PROFILE

Name:Tarkett SA
About:Tarkett S.A. provides flooring and sports surface solutions to businesses and residential end users in Europe, the Middle East, Africa, North America, the Commonwealth of Independent States, the Asia Pacific, and Latin America. The company provides heterogeneous and homogeneous vinyl flooring products, parquet and laminate flooring products, resilient flooring products, rubber flooring and accessories, carpets, linoleum floor products, wood floor products, synthetic grass, athletic tracks, and indoor sports flooring. It serves the workplace, healthcare and aged care, education, residential and sports, and hospitality segments. The company was founded in 1886 and is headquartered in Paris, France. Tarkett S.A. is a subsidiary of Societe Investissement Deconinck.
Address:1 Terrasse Bellini, Paris, France, 92919
Website:https://www.tarkett-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.610.1%
MA10:16.540.5%
MA20:16.520.7%
MA50:16.461.0%
MA100:16.630.0%
MA200:14.7912.4%
STO9:45.00
STO14:45.00
RSI14:59.46
WPR14:-30.77
MTM14:0.18
ROC14:0.01 
ATR:0.18 
Week High:16.901.7%
Week Low:16.580.3%
Month High:20.0020.3%
Month Low:16.4012.4%
Year High:20.0020.3%
Year Low:9.2479.9%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.60
03 Jul 2018$0.60
04 Jul 2017$0.60
05 Jul 2016$0.52
06 Jul 2015$0.38
02 Jul 2014$0.62