EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ3: Baloise Holding LTD

14 Oct 2025
LAST:

204.2

CHANGE:
 2.55		OPEN:
201.2		HIGH:
204.4		ASK:
177.5		VOLUME:
10.4K
CHG(%):
1.26		PREV:
201.6		LOW:
200.8		BID:
168.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25201.2204.4200.8204.210.4K
13 Oct 25202.0203.4200.2201.653.5K
10 Oct 25202.0203.0201.2202.218.6K
09 Oct 25203.2203.8201.4203.629.2K
08 Oct 25199.3203.0199.0202.233.1K
07 Oct 25198.8199.6197.4197.844K
06 Oct 25195.8199.0195.1196.216.5K
03 Oct 25195.8197.0193.8194.320.5K
02 Oct 25195.6197.2195.0195.837.8K
01 Oct 25195.8197.1195.0196.013.1K

COMPANY PROFILE

Name:Baloise Holding LTD
About:Baloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, and Luxembourg. It operates through Non-Life, Life, Asset Management & Banking, and Other Activities segments. The Non-Life segment offers accident and health insurance, as well as liability, motor, property, and marine insurance. The Life segment provides endowment policies, term insurance, investment-linked products, and private placement life insurance for individuals and companies. The Asset Management & Banking segment offers asset management and banking services. The Other Activities segment engages in the equity investment, real estate, and financing businesses. The company was founded in 1863 and is headquartered in Basel, Switzerland.
Address:Aeschengraben 21, Basel, Switzerland, 4002
Website:https://www.baloise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
EPS Ratio:13.05 
DivYield:0.05 
Div/Share:8.10 
Price to Book:1.98 
Price to Sales:1.15 
EBITDA:686.8M 
Shares:46.91M 
Market Cap:9.576B 

TECHNICAL INDICATORS

MA5:202.720.7%
MA10:199.362.4%
MA20:198.163.0%
MA50:203.500.3%
MA100:197.893.2%
MA200:187.648.8%
STO9:97.52 
STO14:97.52 
RSI14:66.84 
MTM14:7.80
ROC14:0.04 
ATR:2.92 
Week High:204.400.1%
Week Low:197.403.4%
Month High:204.400.1%
Month Low:193.808.8%
Year High:217.806.7%
Year Low:160.2027.4%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.08
30 Apr 2024$0.08
03 May 2023$0.07
03 May 2022$0.07
04 May 2021$0.06
28 Apr 2020$0.06
02 May 2019$0.06
02 May 2018$0.06
03 May 2017$0.05
03 May 2016$0.05