EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNI: U Blox Holding AG

19 Dec 2025
LAST:

134.8

CHANGE:
 0.27		OPEN:
135.0		HIGH:
135.2		ASK:
66.1		VOLUME:
1.8K
CHG(%):
0.20		PREV:
135.1		LOW:
134.8		BID:
62.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25135.0135.2134.8134.81.8K
18 Dec 25135.0135.1135.0135.1839
17 Dec 25135.0135.0134.6134.9206
16 Dec 25134.8135.4134.8135.1509
15 Dec 25135.0135.6134.6134.7100
12 Dec 25135.4135.4135.0135.4100
11 Dec 25135.0135.4135.0135.3100
10 Dec 25135.8135.8135.3135.43.1K
09 Dec 25135.0135.4135.0135.3100
08 Dec 25135.4135.4134.9134.9195

PROFILE

Name:U Blox Holding AG
About:u-blox Holding AG develops, manufactures, and markets products and services supporting GPS/GNSS satellite positioning systems for the automotive and transport, healthcare, asset tracking and management, industrial automation and monitoring, and consumer markets. It develops and distributes chips and modules to locate and connect devices. The company also offers a range of GPS/GNSS positioning products, including satellite receiver chips, chips, receiver modules, receiver boards, antennas, and smart antennas for navigation, automatic vehicle location, security, traffic control, location-based services, timing, and agriculture. It operates in Switzerland, Germany, rest of Europe, the Middle East, Africa, the United States of America, China, and the rest of the Asia Pacific. The company was incorporated in 2007 and is headquartered in Thalwil, Switzerland.
Address:Zürcherstrasse 68, Thalwil, Switzerland, 8800
Website:https://www.u-blox.com
ISIN:CH0033361673
LEI:506700B2W2NUXS9X8479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.59 
Price to Sales:1.45 
Price to Book:2.12 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.25 
EPS Ratio:2.21 
Revenue:661.72M 
EBITDA:139.88M 
Shares:6.99M 
Market Cap:942.04M 

TECHNICAL INDICATORS

MA5:134.930.1%
MA10:135.090.2%
MA20:135.040.2%
MA50:134.880.0%
MA100:132.541.7%
MA200:111.3021.1%
STO9:11.73 
STO14:11.73 
RSI14:51.65
WPR14:-83.88 
MTM14:-0.67
ROC14:-0.01 
ATR:0.52 
Week High:135.600.6%
Week Low:134.590.2%
Month High:136.601.3%
Month Low:134.2021.1%
Year High:139.803.7%
Year Low:63.35112.8%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
08 May 2024$1.00
05 May 2023$2.00
07 Jul 2022$1.30
10 Jul 2020$0.60
30 Apr 2019$1.60
26 Apr 2018$0.02
27 Apr 2017$0.02
28 Apr 2016$0.02
30 Apr 2015$0.02
02 May 2014$0.01