EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNI: U Blox Holding AG

13 Oct 2025
LAST:

133.3

CHANGE:
 0.79		OPEN:
133.4		HIGH:
134.1		ASK:
66.1		VOLUME:
99.9K
CHG(%):
0.59		PREV:
134.1		LOW:
133.3		BID:
62.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25133.4134.1133.3133.399.9K
10 Oct 25134.0134.3132.0134.180.4K
09 Oct 25125.7132.2125.6130.6560.2K
08 Oct 25134.6134.6133.4134.13.5K
07 Oct 25134.5134.5134.1134.531.9K
06 Oct 25134.2134.6134.2134.522.7K
03 Oct 25134.2134.7134.2134.424.9K
02 Oct 25134.4134.6134.2134.56K
01 Oct 25134.4134.6134.2134.36.4K
30 Sep 25134.6134.8134.3134.514.5K

COMPANY PROFILE

Name:U Blox Holding AG
About:u-blox Holding AG develops, manufactures, and markets products and services supporting GPS/GNSS satellite positioning systems for the automotive and transport, healthcare, asset tracking and management, industrial automation and monitoring, and consumer markets. It develops and distributes chips and modules to locate and connect devices. The company also offers a range of GPS/GNSS positioning products, including satellite receiver chips, chips, receiver modules, receiver boards, antennas, and smart antennas for navigation, automatic vehicle location, security, traffic control, location-based services, timing, and agriculture. It operates in Switzerland, Germany, rest of Europe, the Middle East, Africa, the United States of America, China, and the rest of the Asia Pacific. The company was incorporated in 2007 and is headquartered in Thalwil, Switzerland.
Address:Zürcherstrasse 68, Thalwil, Switzerland, 8800
Website:https://www.u-blox.com
ISIN:CH0033361673
LEI:506700B2W2NUXS9X8479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.40 
EPS Ratio:2.21 
Price to Book:3.02 
Price to Sales:2.73 
Shares:6.99M 
Market Cap:931.36M 

TECHNICAL INDICATORS

MA5:133.320.0%
MA10:133.880.4%
MA20:134.260.7%
MA50:130.821.9%
MA100:115.2915.6%
MA200:95.4839.6%
STO9:65.85
STO14:64.29
RSI14:47.91
WPR14:-30.77
MTM14:-1.00
ROC14:-0.01 
ATR:1.35 
Week High:134.601.0%
Week Low:125.606.1%
Month High:136.402.3%
Month Low:125.6039.6%
Year High:139.804.9%
Year Low:63.35110.4%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.01
05 May 2023$0.02
07 Jul 2022$0.01
10 Jul 2020$0.01
30 Apr 2019$0.02
26 Apr 2018$0.02
27 Apr 2017$0.02
28 Apr 2016$0.02
30 Apr 2015$0.02
02 May 2014$0.01