LSE, 0P0001LIUF End of Day and Historical Share Prices [abrdn Global Government Bond Tracker Fund]

08 May 2026

LAST: 0.8540	CHANGE: 0.00	OPEN: 0.8540	HIGH: 0.8540	ASK: 0.0000	VOLUME: 0
LAST: 0.8540	CHG(%): 0.31	PREV: 0.8514	LOW: 0.8540	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 May 26	0.8540	0.8540	0.8540	0.8540
01 May 26	0.8514	0.8514	0.8514	0.8514
27 Apr 26	0.8539	0.8539	0.8539	0.8539
24 Apr 26	0.8528	0.8528	0.8528	0.8528
21 Apr 26	0.8563	0.8563	0.8563	0.8563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8540