LSE, 0P0001LIUF End of Day and Historical Share Prices [abrdn Global Government Bond Tracker Fund]

19 Dec 2025

LAST: 0.8656	CHANGE: 0.00	OPEN: 0.8656	HIGH: 0.8656	ASK: 0.0000	VOLUME: 0
LAST: 0.8656	CHG(%): 0.03	PREV: 0.8659	LOW: 0.8656	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.8656	0.8656	0.8656	0.8656
15 Dec 25	0.8659	0.8659	0.8659	0.8659
12 Dec 25	0.8654	0.8654	0.8654	0.8654
11 Dec 25	0.8661	0.8661	0.8661	0.8661
08 Dec 25	0.8649	0.8649	0.8649	0.8649
05 Dec 25	0.8671	0.8671	0.8671	0.8671
04 Dec 25	0.8682	0.8682	0.8682	0.8682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8656