EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P00013P6J: HSBC FTSE All-World Index C Inc

19 Dec 2025
LAST:

2.976

CHANGE:
 0.02		OPEN:
2.976		HIGH:
2.976		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.996		LOW:
2.976		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.9762.9762.9762.9760
15 Dec 252.9962.9962.9962.9960
12 Dec 253.0203.0203.0203.0200
11 Dec 253.0023.0023.0023.0020
08 Dec 253.0133.0133.0133.0130
05 Dec 253.0063.0063.0063.0060
04 Dec 252.9982.9982.9982.9980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:0.12 

TECHNICAL INDICATORS

MA5:3.000.9%
MA10:3.000.9%
Week High:3.021.5%
Week Low:2.980.0%