EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P0000X4FW: JPM Global Equity Income C Net Acc

03 Feb 2026
LAST:

4.448

CHANGE:
 0.03		OPEN:
4.448		HIGH:
4.448		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
4.415		LOW:
4.448		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.4484.4484.4484.4480
02 Feb 264.4154.4154.4154.4150
30 Jan 264.4144.4144.4144.4140
28 Jan 264.4404.4404.4404.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:4.430.5%
MA10:4.420.5%
MA20:4.410.8%
STO9:55.95
STO14:68.91
RSI14:51.79
WPR14:-31.09
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:4.450.0%
Week Low:4.410.8%
Month High:4.490.8%
Month Low:4.41