EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NRN: Grupo Catalana Occidente SA

13 Oct 2025
LAST:

48.83

CHANGE:
 0.03		OPEN:
48.80		HIGH:
48.90		ASK:
38.25		VOLUME:
285
CHG(%):
0.05		PREV:
48.80		LOW:
48.75		BID:
36.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2548.8048.9048.7548.83285
10 Oct 2548.8548.8548.8048.80100
09 Oct 2548.7548.8548.7548.80100
08 Oct 2548.8049.5548.7548.802.8K
07 Oct 2548.8048.8048.7548.80598
06 Oct 2548.9048.9048.7548.832.9K
03 Oct 2548.9548.9548.8548.90100
02 Oct 2548.8048.9048.8048.83513.3K
01 Oct 2548.7548.9048.7548.8538.8K
30 Sep 2548.7548.9048.7548.80659.7K

COMPANY PROFILE

Name:Grupo Catalana Occidente SA
About:Grupo Catalana Occidente, S.A., together with its subsidiaries, provides insurance products and services in Spain, the European Union, and internationally. The company operates through three segments: Occident, Atradius, and Memora. It offers multi-risk products and services related to family home, business, communities, offices, and SMEs; industrial products, engineering, accident, and third-party liability; life risk, life savings, pension plans, and investment funds, as well as funeral and health; coverages related to motor and transport fleets; and credit insurance, reinsurance, and surety insurance services. The company was formerly known as Catalana Occidente, Sociedad Anónima de Seguros y Reaseguros and changed its name to Grupo Catalana Occidente, S.A. in 2001. Grupo Catalana Occidente, S.A. was incorporated in 1864 and is headquartered in Madrid, Spain. Grupo Catalana Occidente, S.A. operates as a subsidiary of INOC, S.A.
Address:Paseo de la Castellana 4, Madrid, Spain, 28046
Website:https://www.gco.com
ISIN:ES0116920333
LEI:959800H2P9S8MS95DT42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.810.0%
MA10:48.820.0%
MA20:48.810.0%
MA50:48.870.1%
MA100:48.940.2%
MA200:45.886.4%
STO9:3.33 
STO14:9.38 
RSI14:52.17
WPR14:-50.00
MTM14:-0.03
ROC14:0.00 
ATR:0.18 
Week High:49.551.5%
Week Low:48.750.2%
Month High:49.701.8%
Month Low:48.606.4%
Year High:49.701.8%
Year Low:35.5037.5%
Volatility:0.17 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.20
06 May 2025$0.48
10 Feb 2025$0.17
07 Oct 2024$0.17
08 Jul 2024$0.17
03 May 2024$0.44
05 Feb 2024$0.16
09 Oct 2023$0.16
10 Jul 2023$0.16
05 May 2023$0.40