LSE, 0NRN End of Day and Historical Share Prices [CATALANA OCCIDENTE SA DE SEGUROS EUR0.30]

20 Aug 2025

LAST: 48.93	CHANGE: 0.03	OPEN: 48.95	HIGH: 48.95	ASK: 38.25	VOLUME: 7.8K
LAST: 48.93	CHG(%): 0.05	PREV: 48.90	LOW: 48.90	BID: 36.75

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	48.95	48.95	48.90	48.93	7.8K
19 Aug 25	48.95	48.95	48.85	48.90	26.4K
18 Aug 25	48.85	48.95	48.85	48.88	1.1K
15 Aug 25	48.95	48.95	48.85	48.85	398.6K
14 Aug 25	48.85	48.90	48.75	48.88	653
13 Aug 25	48.60	48.80	48.60	48.70	106.8K
12 Aug 25	48.80	48.80	48.60	48.70	2.7K
11 Aug 25	48.85	48.90	48.80	48.83	6
08 Aug 25	48.90	48.90	48.80	48.88	318K
07 Aug 25	48.85	48.90	48.80	48.88	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.93