EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Y: Lasernet Group AB

02 Jul 2026
LAST:

29.65

CHANGE:
 0.00		OPEN:
29.65		HIGH:
29.65		ASK:
0.00		VOLUME:
631
CHG(%):
0.00		PREV:
29.65		LOW:
29.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2629.6529.6529.6529.65631
01 Jul 2629.6529.6529.6529.65631
30 Jun 2629.6529.6529.6529.65631
29 Jun 2629.6529.6529.6529.65631
26 Jun 2629.6529.6529.6529.65631
25 Jun 2629.6529.6529.6529.65631
24 Jun 2629.6529.6529.6529.65631
23 Jun 2629.6529.6529.6529.65631
22 Jun 2629.6529.6529.6529.65631
19 Jun 2629.6529.6529.6529.65631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
Price to Book:1.45 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.88 
Revenue:548.5M 
EBITDA:58.34M 

TECHNICAL INDICATORS

MA5:29.650.0%
MA10:29.650.0%
MA20:29.650.0%
MA50:24.6020.5%
MA100:23.6525.4%
MA200:25.2817.3%
Week High:29.650.0%
Week Low:29.650.0%
Month High:29.650.0%
Month Low:19.7517.3%
Year High:29.650.0%
Year Low:18.8057.7%

RECENT SPLITS

Date Ratio
26 Jan 20074-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
30 Apr 2025$0.25
28 Apr 2022$0.70
29 Apr 2021$0.66
01 Jul 2020$0.60
30 Apr 2020$0.60
29 Apr 2019$0.60
26 Apr 2018$0.50
26 Apr 2017$0.30