EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Y: Formpipe Software AB

16 Dec 2025
LAST:

27.80

CHANGE:
 0.00		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
280
CHG(%):
0.00		PREV:
27.80		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2527.8027.8027.8027.80280
15 Dec 2527.8027.8027.8027.80280
12 Dec 2527.8027.8027.8027.80280
11 Dec 2527.8027.8027.8027.80280
10 Dec 2527.8027.8027.8027.80280
09 Dec 2527.8027.8027.8027.80280
08 Dec 2527.8027.8027.8027.80280
05 Dec 2527.8027.8027.8027.80280
04 Dec 2528.0028.0028.0028.00139
03 Dec 2528.0028.0028.0028.00139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Book:3.25 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.88 
Revenue:551.12M 
EBITDA:58.34M 

TECHNICAL INDICATORS

MA5:27.800.0%
MA10:27.840.1%
MA20:27.920.4%
MA50:27.970.6%
MA100:28.281.7%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.01 
Week High:27.800.0%
Week Low:27.800.0%
Month High:28.000.7%
Month Low:27.80

RECENT SPLITS

Date Ratio
26 Jan 20074-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
30 Apr 2025$0.25
28 Apr 2022$0.70
29 Apr 2021$0.66
01 Jul 2020$0.60
30 Apr 2020$0.60
29 Apr 2019$0.60
26 Apr 2018$0.50
26 Apr 2017$0.30