EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Y: Formpipe Software AB

24 Feb 2026
LAST:

21.90

CHANGE:
 0.00		OPEN:
21.60		HIGH:
21.90		ASK:
0.00		VOLUME:
783
CHG(%):
0.00		PREV:
21.90		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2621.6021.9021.6021.90783
23 Feb 2621.6021.9021.6021.90783
20 Feb 2621.6021.9021.6021.90783
19 Feb 2621.6021.9021.6021.90783
18 Feb 2621.6021.9021.6021.90783
17 Feb 2621.6021.9021.6021.90783
16 Feb 2621.6021.9021.6021.90783
13 Feb 2621.6021.9021.6021.90783
12 Feb 2621.6021.9021.6021.90781
11 Feb 2621.9021.9021.9021.901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
Price to Book:3.18 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.88 
Revenue:548.5M 
EBITDA:58.34M 

TECHNICAL INDICATORS

MA5:21.900.0%
MA10:21.900.0%
MA20:22.321.9%
MA50:24.7713.1%
MA100:26.3720.4%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.23 
Week High:21.900.0%
Week Low:21.601.4%
Month High:23.607.8%
Month Low:21.60
Volatility:19.88 

RECENT SPLITS

Date Ratio
26 Jan 20074-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
30 Apr 2025$0.25
28 Apr 2022$0.70
29 Apr 2021$0.66
01 Jul 2020$0.60
30 Apr 2020$0.60
29 Apr 2019$0.60
26 Apr 2018$0.50
26 Apr 2017$0.30