0M8YFormpipe Software AB05/07/2025
LAST:

 27.00		CHANGE:
 1.70		OPEN:
26.50		HIGH:
27.00		ASK:
0.00		VOLUME:
3,686
CHANGE(%):
6.72		PREV:
25.30		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2526.5027.0026.2027.003,6860
05/09/2526.5027.0026.2027.003,6860
05/08/2526.5027.0026.2027.003,6860
05/07/2526.5027.0026.2027.003,6860
05/06/2525.6025.6025.2025.30940
05/05/2525.3025.3025.3025.3000
05/02/2525.3025.3025.3025.3000
05/01/2525.6025.6025.2025.30940
04/30/2525.6025.6025.2025.30940
04/29/2525.6025.6025.2025.30940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,0103021.61
DJI42,140-2700.64
SP5005,887420.72
DAX23,639720.31
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,108-4411.87