EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M26: Xoma Ord Shs

15 May 2026
LAST:

41.75

CHANGE:
 0.27		OPEN:
41.94		HIGH:
41.94		ASK:
0.00		VOLUME:
100
CHG(%):
0.64		PREV:
42.02		LOW:
41.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.9441.9441.7541.75100
14 May 2641.0042.0241.0042.02100
13 May 2641.0041.8741.0041.87100
12 May 2641.7541.7541.6441.74100
11 May 2641.8742.0041.8742.000
08 May 2641.3041.9041.3041.9014
07 May 2641.4641.6941.4641.46100
06 May 2642.2842.2841.5241.52100
05 May 2641.1441.6241.1441.40100
04 May 2642.8542.8540.8341.10114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.19 
Price to Book:4.70 
Profit Margin:0.46 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.22 
EPS Ratio:1.00 
Revenue:47.11M 
EBITDA:1.77M 

TECHNICAL INDICATORS

MA5:41.880.3%
MA10:41.680.2%
MA20:40.932.0%
MA50:35.5817.3%
MA100:30.8735.3%
MA200:32.0730.2%
STO9:39.77
STO14:41.18
RSI14:55.53
WPR14:-25.96
MTM14:-0.02
ROC14:0.00 
ATR:0.89 
Week High:42.020.6%
Week Low:41.001.8%
Month High:42.852.6%
Month Low:37.5530.2%
Year High:42.852.6%
Year Low:22.5785.0%

RECENT DIVIDENDS

Date Amount
10 Dec 2010$0.11