EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L73: Skechers Usa INC

07 Oct 2025
LAST:

63.24

CHANGE:
 0.00		OPEN:
63.28		HIGH:
63.28		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
63.24		LOW:
63.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2563.2863.2863.2463.243
06 Oct 2563.2863.2863.2463.243
03 Oct 2563.2863.2863.2463.243
02 Oct 2563.2863.2863.2463.243
01 Oct 2563.2863.2863.2463.243
30 Sep 2563.2863.2863.2463.243
29 Sep 2563.2863.2863.2463.243
26 Sep 2563.2863.2863.2463.243
25 Sep 2563.2863.2863.2463.243
24 Sep 2563.2863.2863.2463.243

COMPANY PROFILE

Name:Skechers Usa INC
About:Skechers U.S.A., Inc. designs, develops, and markets footwear, apparel, and accessories worldwide. The company operates in two segments, Wholesale and Direct-to-Consumer. It offers footwear under the Skechers Hands Free Slip-ins, Skechers Arch Fit, and Skechers Air-Cooled Memory Foam brands; and slip-resistant and safety-toe shoes and boots for protective footwear in their work environments for men, women, and kids. The company sells its products through Skechers-branded stores operated by third-party franchisees and licensees, family shoe stores, specialty athletic and sporting goods retailers, department stores and big box club stores, and distributors, as well as company-owned Skechers-branded stores and e-commerce sites, third-party marketplaces, and digital platforms. It licenses various Skechers-branded products, including apparel and accessories. The company distributes footwear through a network of distributors and licensees, who sell its products to department, athletic and specialty, and digital stores, as well as in Skechers-branded retail stores. Skechers U.S.A., Inc. was incorporated in 1992 and is headquartered in Manhattan Beach, California.
Address:228 Manhattan Beach Blvd., Manhattan Beach, CA, United States, 90266
Website:https://www.skechers.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
EPS Ratio:4.87 
Price to Book:1.99 
Price to Sales:1.18 
EBITDA:1.066B 
Shares:158.04M 
Market Cap:9.995B 

TECHNICAL INDICATORS

MA5:63.240.0%
MA10:63.240.0%
MA20:63.240.0%
MA50:63.130.2%
MA100:62.900.5%
MA200:62.041.9%
ATR:0.04 
Week High:63.280.1%
Week Low:63.240.0%
Month High:63.280.1%
Month Low:63.211.9%
Year High:78.4124.0%
Year Low:44.8141.1%