LSE, 0L73 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 63.00	CHANGE: 0.06	OPEN: 62.99	HIGH: 63.00	ASK: 0.00	VOLUME: 419
LAST: 63.00	CHG(%): 0.09	PREV: 63.06	LOW: 62.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	62.99	63.00	62.98	63.00	419
21 Aug 25	62.90	62.92	62.89	62.90	100
20 Aug 25	63.02	63.02	62.91	62.92	100
19 Aug 25	63.06	63.07	63.04	63.06	297
18 Aug 25	62.98	63.02	62.96	63.02	573
15 Aug 25	62.99	63.05	62.97	63.05	100
14 Aug 25	62.88	63.07	62.85	63.05	100
13 Aug 25	62.91	62.96	62.89	62.96	214.5K
12 Aug 25	62.79	62.96	62.79	62.88	100
11 Aug 25	62.99	62.99	62.93	62.97	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

44.81 - 78.41

63.00