EODData

LSE, 0L4F: Sealed Air Corp

05 Feb 2026
LAST:

41.84

CHANGE:
 0.03
OPEN:
41.86
HIGH:
41.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
41.81
LOW:
41.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2641.8641.8641.8441.843
04 Feb 2642.0042.0041.7941.81100
03 Feb 2642.0042.0041.8541.8656
02 Feb 2641.7341.8941.7341.88782
30 Jan 2641.8641.8641.8641.8618
29 Jan 2641.8941.8941.8941.896.7K
28 Jan 2641.8741.9841.8741.98801
27 Jan 2641.8441.8441.8241.84100
26 Jan 2641.7941.8141.7941.80100
23 Jan 2641.8041.8041.7941.795

PROFILE

Name:Sealed Air Corp
About:Sealed Air Corporation provides packaging solutions in the United States and internationally, Europe, the Middle East, Africa, and Asia Pacific. It operates through two segments: Food and Protective. The Food segment offers integrated packaging materials and automation equipment solutions to provide food safety, shelf life extension, reduce food waste, automate processes, and optimize total cost for food processors in the fresh red meat, smoked and processed meats, poultry, seafood, plant-based, fluids and liquids and cheese markets under the CRYOVAC, CRYOVAC Grip & Tear, CRYOVAC Darfresh, LIQUIBOX, Simple Steps, and Optidure brands. This segment sells its solutions directly to customers through its sales, marketing, and customer service personnel. The Protective segment provides shrink films, bagging systems, foam, inflatable, and suspension and retention packaging solutions to protect goods to e-commerce, consumer goods, pharmaceutical and medical devices, and industrial manufacturing markets under the SEALED AIR, BUBBLE WRAP, AUTOBAG, Instapak, and Korrvu brands. This segment sells its solutions through supply distributors, as well as directly to fabricators, original equipment manufacturers, contract manufacturers, logistics partners, and e-commerce/fulfillment operations. Sealed Air Corporation was incorporated in 1960 and is headquartered in Charlotte, North Carolina.
Address:2415 Cascade Pointe Boulevard, Charlotte, NC, United States, 28208
Website:https://www.sealedair.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.49 
Price to Sales:1.21 
Price to Book:5.13 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.40 
EPS Ratio:3.61 
DivYield:0.02 
Div/Share:0.80 
Revenue:5.332B 
EBITDA:1.043B 
Shares:156.92M 
Market Cap:6.566B 

TECHNICAL INDICATORS

MA5:41.850.0%
MA10:41.850.0%
MA20:41.780.1%
MA50:41.740.2%
MA100:39.246.6%
MA200:35.2918.5%
STO9:20.00 
STO14:52.94
RSI14:66.42 
WPR14:-43.40
MTM14:0.18
ROC14:0.00 
ATR:0.10 
Week High:42.000.4%
Week Low:41.730.3%
Month High:42.000.4%
Month Low:41.4518.5%
Year High:44.496.3%
Year Low:23.1281.0%
Volatility:0.70 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.20
12 Sep 2025$0.20
13 Jun 2025$0.20
12 Jun 2025$0.20
14 Mar 2025$0.20
06 Dec 2024$0.20
13 Sep 2024$0.20
14 Jun 2024$0.20
07 Mar 2024$0.20
30 Nov 2023$0.20