LSE, 0L4F End of Day and Historical Share Prices []

04 Aug 2025

LAST: 28.53	CHANGE: 0.25	OPEN: 28.53	HIGH: 28.53	ASK: 0.00	VOLUME: 56
LAST: 28.53	CHG(%): 0.88	PREV: 28.28	LOW: 28.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.31	31.53	30.86	31.53	100
20 Aug 25	31.32	31.34	30.98	30.98	100
19 Aug 25	31.57	31.57	31.09	31.09	100
18 Aug 25	32.15	32.15	31.88	31.88	100
15 Aug 25	29.70	29.70	29.64	29.64	1
14 Aug 25	29.70	29.70	29.64	29.64	340
13 Aug 25	29.80	30.00	29.80	29.80	4
12 Aug 25	29.32	29.32	29.32	29.32	4
11 Aug 25	29.29	29.29	29.29	29.29	3
08 Aug 25	28.96	28.96	28.96	28.96	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.53