EODData

LSE, 0KSJ: Qorvo INC

13 Oct 2025
LAST:

85.36

CHANGE:
 0.12
OPEN:
83.50
HIGH:
85.99
ASK:
0.00
VOLUME:
100
CHG(%):
0.14
PREV:
85.48
LOW:
83.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2583.5085.9983.5085.36100
10 Oct 2590.2390.9085.2685.48474
09 Oct 2591.5592.0088.9088.90348
08 Oct 2589.4291.1689.4290.96100
07 Oct 2592.4293.9990.5590.551.2K
06 Oct 2592.7994.9491.2093.30275
03 Oct 2591.5494.0791.5494.07100
02 Oct 2591.0092.3190.9391.32970
01 Oct 2591.9091.9090.2690.93100
30 Sep 2591.0691.6290.1590.66147

COMPANY PROFILE

Name:Qorvo INC
About:Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency and power management solutions for defense and aerospace, and 5G and 6G infrastructure markets. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular IoT, and MEMS-based sensors. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular RF solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina.
Address:7628 Thorndike Road, Greensboro, NC, United States, 27409-9421
Website:https://www.qorvo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.82 
EPS Ratio:9.26 
Price to Book:2.46 
Price to Sales:3.04 
EBITDA:678.72M 
Shares:124.91M 
Market Cap:10.662B 

TECHNICAL INDICATORS

MA5:88.253.4%
MA10:90.155.6%
MA20:90.806.4%
MA50:90.055.5%
MA100:86.691.6%
MA200:79.717.1%
RSI14:27.47 
WPR14:-100.00 
MTM14:-9.93
ROC14:-0.10 
ATR:2.66 
Week High:94.9411.2%
Week Low:83.502.2%
Month High:97.0013.6%
Month Low:83.507.1%
Year High:106.9325.3%
Year Low:50.8367.9%
Volatility:21.08 

RECENT SPLITS

Date Ratio
19 Apr 20161-3