EODData

LSE, 0KSJ: Quorvo Ord Shs

15 May 2026
LAST:

93.07

CHANGE:
 2.19
OPEN:
89.99
HIGH:
93.11
ASK:
0.00
VOLUME:
484
CHG(%):
2.40
PREV:
90.88
LOW:
88.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2689.9993.1188.5093.07484
14 May 2692.3792.4690.1290.88142
13 May 2691.6892.0089.8591.06100
12 May 2692.9993.7788.4489.35500
11 May 2693.0593.0590.1391.90172
08 May 2690.9892.3189.3090.51111
07 May 2689.4490.9688.4388.921.1K
06 May 2695.0095.0086.3889.04763
05 May 2691.0095.5091.0095.21240
04 May 2695.2195.2191.2292.1216.1K

PROFILE

Name:Quorvo Ord Shs
About:Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency and power management solutions for defense and aerospace, and 5G and 6G infrastructure markets. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular IoT, and MEMS-based sensors. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular RF solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina.
Address:7628 Thorndike Road, Greensboro, NC, United States, 27409-9421
Website:https://www.qorvo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.41 
Price to Sales:2.79 
Price to Book:1.95 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:9.26 
Revenue:3.663B 
EBITDA:10.705B 
Shares:124.91M 
Market Cap:11.624B 

TECHNICAL INDICATORS

MA5:91.252.0%
MA10:91.212.0%
MA20:88.675.0%
MA50:82.7812.4%
MA100:82.4512.9%
MA200:85.908.3%
STO9:62.99
STO14:75.60
RSI14:65.14 
WPR14:-22.14
MTM14:7.42
ROC14:0.09 
ATR:4.06 
Week High:93.770.8%
Week Low:88.445.2%
Month High:95.502.6%
Month Low:79.008.3%
Year High:110.7419.0%
Year Low:73.3426.9%

RECENT SPLITS

Date Ratio
19 Apr 20161-3

RECENT DIVIDENDS

Date Amount
21 Sep 2022$3.26
21 Sep 2021$2.62
03 Oct 2018$3.15
04 Oct 2017$2.87
05 Oct 2016$2.48
07 Oct 2013$3.93