LSE, 0KSJ End of Day and Historical Share Prices []

21 Aug 2025

LAST: 88.88	CHANGE: 0.92	OPEN: 88.37	HIGH: 88.96	ASK: 0.00	VOLUME: 100
LAST: 88.88	CHG(%): 1.05	PREV: 87.96	LOW: 88.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	88.37	88.96	88.37	88.88	100
20 Aug 25	88.91	89.72	87.70	87.96	109
19 Aug 25	90.00	90.00	89.50	89.79	100
18 Aug 25	89.06	89.69	88.88	88.95	100
15 Aug 25	89.81	89.81	89.49	89.49	100
14 Aug 25	89.31	89.67	88.58	88.93	100
13 Aug 25	90.35	90.88	89.98	90.27	119
12 Aug 25	87.49	89.78	87.00	89.78	100
11 Aug 25	88.25	88.90	87.49	87.86	87
08 Aug 25	88.01	89.15	87.55	89.14	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

50.83 - 117.50

88.88