EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark INC

04 Jun 2026
LAST:

1.050

CHANGE:
 0.05		OPEN:
1.030		HIGH:
1.050		ASK:
0.000		VOLUME:
31
CHG(%):
5.00		PREV:
1.000		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261.0301.0501.0301.05031
03 Jun 260.8501.0000.8501.000100
02 Jun 260.8100.8100.8100.8100
01 Jun 261.0501.0501.0501.0500
29 May 261.0501.0501.0501.0500
28 May 260.5300.5300.5300.5300
27 May 260.5300.5300.5300.5300
26 May 260.5300.5300.5300.5300
25 May 260.5300.5300.5300.5300
22 May 260.5300.5300.5300.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.55 
Price to Book:0.02 
Profit Margin:-0.90 
Operating Margin:-0.60 
Return on Assets:-0.27 
Return on Equity:-0.57 
EPS Ratio:-1.29 
Revenue:10.61M 

TECHNICAL INDICATORS

MA5:0.995.8%
MA10:0.7638.0%
MA20:0.6464.4%
MA50:0.5688.3%
MA100:0.6660.0%
MA200:0.6366.7%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.54
ROC14:1.06 
ATR:0.07 
Week High:1.050.0%
Week Low:0.5398.1%
Month High:1.050.0%
Month Low:0.5166.7%
Year High:1.4740.0%
Year Low:0.0034,900.0%
Volatility:47.83 

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05