EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark INC

27 Oct 2026
LAST:

1.220

CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.2201.2201.2201.2200
26 Oct 261.2201.2201.2201.2200
23 Oct 261.2201.2201.2201.2200
22 Oct 261.2201.2201.2201.2200
21 Oct 261.2201.2201.2201.2200
20 Oct 261.2201.2201.2201.2200
19 Oct 261.2201.2201.2201.2200
16 Oct 261.2201.2201.2201.2200
15 Oct 261.2201.2201.2201.2200
14 Oct 261.2201.2201.2201.220100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.00 
Price to Book:0.08 
Profit Margin:-0.50 
Operating Margin:-0.48 
Return on Assets:-0.20 
Return on Equity:-0.34 
EPS Ratio:-1.29 
Revenue:12.54M 

TECHNICAL INDICATORS

MA5:1.220.0%
MA10:1.220.0%
MA20:1.129.2%
MA50:1.1010.5%
MA100:0.9824.6%
MA200:0.8248.7%
STO14:100.00 
MTM14:0.27
ROC14:0.28 
ATR:0.02 
Week High:1.220.0%
Week Low:1.220.0%
Month High:1.220.0%
Month Low:0.9548.7%
Year High:1.4720.5%
Year Low:0.0035,782.4%

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05