EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark Ord Shs

17 Feb 2026
LAST:

0.6800

CHANGE:
 0.12		OPEN:
0.6800		HIGH:
0.8100		ASK:
0.0000		VOLUME:
100
CHG(%):
15.51		PREV:
0.8048		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.68000.81000.66000.6800100
16 Feb 260.80480.80480.80480.80483
13 Feb 260.80480.80480.80480.80483
12 Feb 260.80480.80480.80480.80483
11 Feb 260.80500.80500.80500.8050100
10 Feb 260.80500.80500.80500.805047
09 Feb 260.80500.80500.80500.805047
06 Feb 260.80500.80500.80500.8050100
05 Feb 260.72000.74500.72000.745048
04 Feb 260.72000.74500.72000.745048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.55 
Price to Book:0.04 
Profit Margin:-0.90 
Operating Margin:-0.60 
Return on Assets:-0.27 
Return on Equity:-0.57 
EPS Ratio:-1.29 
Revenue:10.61M 

TECHNICAL INDICATORS

MA5:0.7814.7%
MA10:0.7814.8%
MA20:0.7916.7%
MA50:0.8423.6%
MA100:0.7915.8%
MA200:0.4071.7%
RSI14:29.69 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.20 
ATR:0.04 
Week High:0.8119.1%
Week Low:0.663.0%
Month High:0.8525.1%
Month Low:0.6671.7%
Year High:1.47116.2%
Year Low:0.0022,566.7%
Volatility:62.40 

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05