EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark Ord Shs

01 Sep 2026
LAST:

1.250

CHANGE:
 0.25		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
141
CHG(%):
25.00		PREV:
1.000		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261.2501.2501.2501.250141
31 Aug 261.0001.0001.0001.0004
28 Aug 261.0001.0001.0001.0004
27 Aug 261.0001.0001.0001.0004
26 Aug 261.0001.0001.0001.0004
25 Aug 261.0001.0001.0001.0004
24 Aug 261.0001.0001.0001.0004
21 Aug 261.0001.0001.0001.000100
20 Aug 260.8850.8850.8850.8850
19 Aug 260.8850.8850.8850.8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.00 
Price to Book:0.06 
Profit Margin:-0.56 
Operating Margin:-0.47 
Return on Assets:-0.20 
Return on Equity:-0.34 
EPS Ratio:-1.29 
Revenue:12.05M 

TECHNICAL INDICATORS

MA5:1.0519.0%
MA10:1.0024.8%
MA20:0.8644.9%
MA50:0.8743.8%
MA100:0.7761.4%
MA200:0.8056.5%
STO9:100.00 
STO14:100.00 
MTM14:0.63
ROC14:1.01 
ATR:0.04 
Week High:1.250.0%
Week Low:1.0025.0%
Month High:1.250.0%
Month Low:0.4056.5%
Year High:1.4717.6%
Year Low:0.0041,566.7%
Volatility:141.17 

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05