EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark INC

04 Feb 2026
LAST:

0.7450

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7450		ASK:
0.0000		VOLUME:
48
CHG(%):
0.00		PREV:
0.7450		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.72000.74500.72000.745048
03 Feb 260.74500.74500.72000.7450100
02 Feb 260.68000.68000.68000.6800160
30 Jan 260.68000.68000.68000.6800100
29 Jan 260.85100.85100.85100.8510364
28 Jan 260.85100.85100.85100.8510364
27 Jan 260.85100.85100.85100.8510364
26 Jan 260.85100.85100.85100.8510364
23 Jan 260.85100.85100.85100.8510364
22 Jan 260.85100.85100.85100.8510364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.55 
Price to Book:0.04 
Profit Margin:-0.90 
Operating Margin:-0.60 
Return on Assets:-0.27 
Return on Equity:-0.57 
EPS Ratio:-1.29 
Revenue:10.61M 

TECHNICAL INDICATORS

MA5:0.740.6%
MA10:0.806.8%
MA20:0.8210.5%
MA50:0.9629.4%
MA100:0.723.9%
MA200:0.36106.1%
STO9:38.01
STO14:38.01
RSI14:27.54 
WPR14:-61.99
MTM14:-0.11
ROC14:-0.12 
ATR:0.02 
Week High:0.8514.2%
Week Low:0.689.6%
Month High:0.8514.2%
Month Low:0.68106.1%
Year High:1.4797.3%
Year Low:0.0024,733.3%

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05