EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark INC

04 Mar 2026
LAST:

0.7890

CHANGE:
 0.00		OPEN:
0.7890		HIGH:
0.7890		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.7890		LOW:
0.7890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.78900.78900.78900.78902
03 Mar 260.78900.78900.78900.78902
02 Mar 260.78900.78900.78900.78902
27 Feb 260.78900.78900.78900.78902
26 Feb 260.78900.78900.78900.7890100
25 Feb 260.65000.79000.65000.7890100
24 Feb 260.65000.65000.65000.6500100
23 Feb 260.79000.79000.79000.7900100
20 Feb 260.63400.63400.63400.63400
19 Feb 260.66000.81000.66000.680015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.55 
Price to Book:0.04 
Profit Margin:-0.90 
Operating Margin:-0.60 
Return on Assets:-0.27 
Return on Equity:-0.57 
EPS Ratio:-1.29 
Revenue:10.61M 

TECHNICAL INDICATORS

MA5:0.790.0%
MA10:0.755.4%
MA20:0.763.6%
MA50:0.801.9%
MA100:0.8710.1%
MA200:0.4480.9%
STO9:99.36 
STO14:88.07 
RSI14:48.70
WPR14:-9.25 
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:0.790.1%
Week Low:0.6521.4%
Month High:0.812.7%
Month Low:0.6380.9%
Year High:1.4786.3%
Year Low:0.0026,200.0%
Volatility:21.39 

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05