EODData

LSE, 0JZ2: Masimo Corp

05 Sep 2025
LAST:

146.0

CHANGE:
 3.78
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
100
CHG(%):
2.66
PREV:
142.2
LOW:
146.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25146.0146.0146.0146.0100
04 Sep 25137.4142.2137.4142.2100
03 Sep 25136.5137.3136.0137.319
02 Sep 25136.5137.3136.0137.3100
01 Sep 25141.0141.0141.0141.05
29 Aug 25141.0141.0141.0141.05
28 Aug 25143.0143.0140.4140.4100
27 Aug 25142.1142.1141.6141.6100
26 Aug 25149.0149.0143.8143.8100
25 Aug 25145.1149.0144.3149.010

COMPANY PROFILE

Name:Masimo Corp
About:Masimo Corporation develops, manufactures, and markets various patient monitoring technologies, and automation and connectivity solutions worldwide. The company offers masimo signal extraction technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry; Masimo rainbow SET platform, including rainbow SET Pulse CO-Oximetry products that allows noninvasive monitoring of oxygen, carboxyhemoglobin, methemoglobin, hemoglobin, fractional arterial oxygen saturation, pleth variability index, rainbow pleth variability index, respiration rate from the pleth, and oxygen reserve index, as well as acoustic respiration monitoring, NomoLine capnography and gas monitoring, and regional oximetry. It also provides brain function and hemodynamic monitoring solutions; patient position and activity tracking, and neuromodulation technology solutions; and Masimo Hospital Automation platform, including hospital automation solutions, including Patient SafetyNet, SafetyNet, Replica, Iris, MyView, UniView, Uniview: 60, Masimo Sleep, Centroid, and Bridg; and nasal high-flow respiratory support therapy, neuromodulation technology, and telehealth solutions. In addition, the company provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers; and home wellness products through e-commerce internet sites, such as masimopersonalhealth.com, amazon.com, and shopify.com. Masimo Corporation was incorporated in 1989 and is headquartered in Irvine, California.
Address:52 Discovery, Irvine, CA, United States, 92618
Website:https://www.masimo.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.36
Price to Sales:3.47
EBITDA:153.8M
Shares:53M
Market Cap:7.736B

TECHNICAL INDICATORS

MA5:140.75
MA10:141.95
MA20:146.26
MA50:154.80
MA100:157.59
MA200:163.99
STO9:74.10
STO14:54.91
RSI14:37.62
WPR14:-45.09
MTM14:-7.12
ROC14:-0.05
ATR:3.27
Week High:145.97
Week Low:136.01
Month High:163.00
Month Low:136.01
Year High:194.61
Year Low:108.11
Volatility:62.14