EODData

LSE, 0JTT: Leggett & Platt INC

10 Oct 2025
LAST:

8.540

CHANGE:
 0.19
OPEN:
8.700
HIGH:
8.745
ASK:
0.000
VOLUME:
1.2K
CHG(%):
2.12
PREV:
8.725
LOW:
8.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.7008.7458.5308.5401.2K
09 Oct 258.8508.9308.7098.725952
08 Oct 258.6608.8118.6508.800227
07 Oct 258.7968.8068.7008.7102.6K
06 Oct 258.9159.0408.8988.9101.8K
03 Oct 258.9109.1508.9009.1202.3K
02 Oct 258.9309.0908.8208.931203
01 Oct 259.0809.0908.8108.93117.2K
30 Sep 258.6908.7658.6818.765634
29 Sep 258.7608.8108.6958.730484

COMPANY PROFILE

Name:Leggett & Platt INC
About:Leggett & Platt, Incorporated designs, manufactures, and sells engineered components and products in the United States, Europe, China, Canada, Mexico, and internationally. The company offers steel rod, drawn wire, innersprings, specialty foam chemicals and additives, for use in bedding and furniture, semi-finished mattresses, private label finished mattresses, pillows and toppers, static foundations, adjustable beds, machines to produce innersprings, industrial sewing and quilting machines, and mattress-packaging and glue-drying equipment to industrial users of steel rod and wire, manufacturers of finished bedding, bedding brands and mattress retailers, e-commerce retailers, big box retailers, department stores, and home improvement centers. It also provides mechanical and pneumatic lumbar support and massage systems for automotive seating, seat suspension systems, motors and actuators, and cables; titanium, nickel, and stainless-steel tubing, formed tubes, tube assemblies, and flexible joint components for fluid conveyance systems; and engineered hydraulic cylinders to automobile original equipment manufacturers (OEMs) and suppliers, aerospace OEMs and suppliers, and mobile equipment OEMs. In addition, the company offers steel mechanisms and motion hardware; springs and seat suspensions; components and private label finished goods for soft seating; bases, columns, back rests, casters, and frames for office chairs and control devices; and carpet cushion and hard surface flooring underlayment, structural fabrics, and geo components for manufacturers of upholstered and office furniture, flooring retailers and distributors, contractors, landscapers, road construction companies, retailers, government agencies, mattress and furniture producers, and manufacturers of draperies, specialty packaging, filtration, and automotive upholstery. Leggett & Platt, Incorporated was founded in 1883 and is based in Carthage, Missouri.
Address:No. 1 Leggett Road, Carthage, MO, United States, 64836
Website:https://www.leggett.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.97 
EPS Ratio:2.96 
DivYield:0.02 
Div/Share:0.20 
Price to Book:1.39 
Price to Sales:0.28 
EBITDA:378.1M 
Shares:130.42M 
Market Cap:1.114B 

TECHNICAL INDICATORS

MA5:8.742.3%
MA10:8.823.2%
MA20:9.035.7%
MA50:9.228.0%
MA100:9.379.7%
MA200:9.217.8%
RSI14:33.74 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.08 
ATR:0.21 
Week High:9.157.1%
Week Low:8.530.1%
Month High:9.9816.9%
Month Low:8.537.8%
Year High:13.5658.8%
Year Low:6.5330.8%
Volatility:20.76 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
13 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.46
14 Dec 2023$0.46
14 Sep 2023$0.46
14 Jun 2023$0.46
14 Mar 2023$0.44