EODData

LSE, 0JTT: Leggett & Platt Ord Shs

15 May 2026
LAST:

9.249

CHANGE:
 0.23
OPEN:
9.460
HIGH:
9.500
ASK:
0.000
VOLUME:
564
CHG(%):
2.44
PREV:
9.480
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.4609.5009.2009.249564
14 May 269.5009.5809.2509.480192
13 May 269.4809.5209.3459.4004.8K
12 May 269.6609.6609.4409.570178
11 May 2610.08010.1509.6919.6912.3K
08 May 2610.45010.4509.9909.990652
07 May 2611.41011.41010.33010.330893
06 May 2610.87011.49010.87011.110100
05 May 2610.66010.89010.39010.759320
04 May 2610.91010.99010.75010.88066

PROFILE

Name:Leggett & Platt Ord Shs
About:Leggett & Platt, Incorporated designs, manufactures, and sells engineered components and products in the United States, Europe, China, Canada, Mexico, and internationally. The company offers steel rod, drawn wire, innersprings, specialty foam chemicals and additives, for use in bedding and furniture, semi-finished mattresses, private label finished mattresses, pillows and toppers, static foundations, adjustable beds, machines to produce innersprings, industrial sewing and quilting machines, and mattress-packaging and glue-drying equipment to industrial users of steel rod and wire, manufacturers of finished bedding, bedding brands and mattress retailers, e-commerce retailers, big box retailers, department stores, and home improvement centers. It also provides mechanical and pneumatic lumbar support and massage systems for automotive seating, seat suspension systems, motors and actuators, and cables; titanium, nickel, and stainless-steel tubing, formed tubes, tube assemblies, and flexible joint components for fluid conveyance systems; and engineered hydraulic cylinders to automobile original equipment manufacturers (OEMs) and suppliers, aerospace OEMs and suppliers, and mobile equipment OEMs. In addition, the company offers steel mechanisms and motion hardware; springs and seat suspensions; components and private label finished goods for soft seating; bases, columns, back rests, casters, and frames for office chairs and control devices; and carpet cushion and hard surface flooring underlayment, structural fabrics, and geo components for manufacturers of upholstered and office furniture, flooring retailers and distributors, contractors, landscapers, road construction companies, retailers, government agencies, mattress and furniture producers, and manufacturers of draperies, specialty packaging, filtration, and automotive upholstery. Leggett & Platt, Incorporated was founded in 1883 and is based in Carthage, Missouri.
Address:No. 1 Leggett Road, Carthage, MO, United States, 64836
Website:https://www.leggett.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.26 
Price to Sales:0.34 
Price to Book:1.28 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.26 
EPS Ratio:2.96 
DivYield:0.02 
Div/Share:0.20 
Revenue:4.173B 
EBITDA:362.0M 
Shares:130.42M 
Market Cap:1.206B 

TECHNICAL INDICATORS

MA5:9.482.5%
MA10:10.058.6%
MA20:10.6615.3%
MA50:10.4212.7%
MA100:11.1420.4%
MA200:10.4012.4%
RSI14:15.23 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.17 
ATR:0.42 
Week High:10.4513.0%
Week Low:9.200.5%
Month High:12.2332.3%
Month Low:9.2012.4%
Year High:13.0040.6%
Year Low:7.9017.1%
Volatility:19.27 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.05
15 Dec 2025$0.05
15 Sep 2025$0.05
13 Jun 2025$0.05
14 Mar 2025$0.05
13 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.46