EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy Wilson Holdings Ord Shs

11 Mar 2026
LAST:

10.86

CHANGE:
 0.01		OPEN:
10.86		HIGH:
10.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
10.87		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2610.8610.8610.8510.860
10 Mar 2610.8410.8710.8410.87100
09 Mar 2610.8510.8510.8410.852.9K
06 Mar 2610.8710.8710.8710.871
05 Mar 2610.9110.9110.9010.910
04 Mar 2610.9510.9510.9510.950
03 Mar 2610.9410.9410.8510.881.7K
02 Mar 2610.8910.8910.8410.885
27 Feb 2610.8510.8610.8510.86100
26 Feb 2610.8610.8610.8610.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:2.46 
Price to Book:1.84 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.49 
Revenue:550.5M 
EBITDA:234.7M 
Shares:144.19M 
Market Cap:1.566B 

TECHNICAL INDICATORS

MA5:10.870.1%
MA10:10.880.2%
MA20:10.721.3%
MA50:10.196.6%
MA100:9.7811.1%
MA200:8.7324.4%
STO9:11.76 
STO14:11.76 
RSI14:47.06
WPR14:-88.24 
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:10.950.8%
Week Low:10.840.2%
Month High:11.001.3%
Month Low:9.7724.4%
Year High:11.001.3%
Year Low:6.0180.8%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24