EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy-Wilson Holdings Inc.

09 Jan 2026
LAST:

9.715

CHANGE:
 0.30		OPEN:
9.715		HIGH:
9.715		ASK:
0.000		VOLUME:
150
CHG(%):
3.03		PREV:
10.019		LOW:
9.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.7159.7159.7159.715150
08 Jan 269.85010.0199.85010.019401
07 Jan 269.8409.8509.8409.850100
06 Jan 269.6799.6799.6799.679100
05 Jan 269.6489.6489.6209.648500
02 Jan 269.6529.6529.6529.652104
01 Jan 269.6529.6529.6529.652104
31 Dec 259.6529.6529.6529.652102
30 Dec 259.7799.7799.7799.779100
29 Dec 259.7609.7769.7609.776103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:2.46 
Price to Book:1.84 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.49 
Revenue:550.5M 
EBITDA:234.7M 
Shares:144.19M 
Market Cap:1.401B 

TECHNICAL INDICATORS

MA5:9.780.7%
MA10:9.740.3%
MA20:9.750.4%
MA50:9.630.9%
MA100:8.968.4%
MA200:8.1119.8%
STO9:18.06 
STO14:18.06 
RSI14:47.48
WPR14:-81.94 
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:10.023.1%
Week Low:9.621.0%
Month High:10.023.1%
Month Low:9.6219.8%
Year High:10.104.0%
Year Low:6.0161.7%
Volatility:4.43 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24