EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy-Wilson Holdings INC

01 Dec 2025
LAST:

9.721

CHANGE:
 0.00		OPEN:
9.780		HIGH:
10.000		ASK:
0.000		VOLUME:
9
CHG(%):
0.00		PREV:
9.721		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.78010.0009.7109.7219
28 Nov 259.78010.0009.7109.721100
27 Nov 259.7009.8659.7009.865600
26 Nov 259.7009.8659.7009.865600
25 Nov 259.8899.9259.6909.9251.1K
24 Nov 259.6509.6509.5789.579345
21 Nov 259.6509.6509.5789.579345
20 Nov 259.6509.6509.5789.579344
19 Nov 259.4889.4889.4609.488100
18 Nov 259.5209.5699.5209.5391.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.96 
Price to Book:1.33 
Profit Margin:-0.09 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:2.49 
Revenue:531.5M 
EBITDA:216.2M 
Shares:144.19M 
Market Cap:1.402B 

TECHNICAL INDICATORS

MA5:9.821.0%
MA10:9.690.4%
MA20:9.551.8%
MA50:8.6013.1%
MA100:8.3616.3%
MA200:8.0421.0%
STO9:45.59
STO14:45.59
RSI14:51.92
WPR14:-46.59
MTM14:0.07
ROC14:0.01 
ATR:0.13 
Week High:10.002.9%
Week Low:9.581.5%
Month High:10.002.9%
Month Low:7.4321.0%
Year High:11.6219.6%
Year Low:6.0161.8%
Volatility:19.27 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24