EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JQI: Kennedy-Wilson Holdings INC

03 Jun 2026
LAST:

11.01

CHANGE:
 0.01		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
32
CHG(%):
0.05		PREV:
11.01		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2611.0111.0111.0111.0132
02 Jun 2611.0111.0211.0111.024.6K
01 Jun 2611.0111.0111.0011.00550
29 May 2611.0211.0211.0111.01100
28 May 2611.0311.0311.0311.031
27 May 2611.0011.0111.0011.011.1K
26 May 2611.0011.0111.0011.01100
25 May 2611.0111.0111.0111.010
22 May 2611.0111.0111.0111.010
21 May 2611.0311.0311.0111.023.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.37 
Price to Sales:2.46 
Price to Book:2.01 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.49 
Revenue:550.5M 
EBITDA:234.7M 
Shares:144.19M 
Market Cap:1.588B 

TECHNICAL INDICATORS

MA5:11.010.0%
MA10:11.010.0%
MA20:11.020.0%
MA50:10.940.6%
MA100:10.683.1%
MA200:9.8411.9%
STO9:33.33
STO14:25.00
RSI14:50.00
WPR14:-66.67
ATR:0.02 
Week High:11.030.2%
Week Low:11.000.1%
Month High:11.040.3%
Month Low:10.9011.9%
Year High:11.040.3%
Year Low:6.2476.5%
Volatility:0.56 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24