0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.703/31/2023
LAST:

 16.47		CHANGE:
 0.30		OPEN:
16.47		HIGH:
16.47		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.88		PREV:
16.17		LOW:
16.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2316.4716.4716.4716.471000
03/27/2316.1716.1716.1716.1710
03/24/2315.7015.7115.0115.26510
03/23/2316.3616.3615.9915.996970
03/20/2316.4216.4216.4216.423050
03/17/2316.5216.5216.1016.10420
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 24.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45