0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.706/18/2024
LAST:

 9.789
CHANGE:
 0.27
OPEN:
9.789
HIGH:
9.789
ASK:
0.000
VOLUME:
1
CHANGE(%):
2.84
PREV:
9.519
LOW:
9.789
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/249.7899.7899.7899.78910
06/17/249.5099.5199.5099.519550
06/14/249.6489.6489.6489.6481100
06/13/249.7909.7909.7909.7901600
06/12/2410.15110.15110.15110.15110
06/11/249.6109.6109.5699.569110
06/07/249.91010.0119.8799.879440
06/04/2410.26910.26910.26910.26930
06/03/2410.12510.12510.12510.1251170
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 20.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11