LSE, 0JGL End of Day and Historical Share Prices [Pci Biotech Holding Asa]

27 Nov 2025

LAST: 0.2610	CHANGE: 0.00	OPEN: 0.2610	HIGH: 0.2610	ASK: 0.0000	VOLUME: 24.2K
LAST: 0.2610	CHG(%): 0.00	PREV: 0.2610	LOW: 0.2610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.2610	0.2610	0.2610	0.2610	24.2K
26 Nov 25	0.2610	0.2610	0.2610	0.2610	24.2K
25 Nov 25	0.2610	0.2610	0.2610	0.2610	24.2K
24 Nov 25	0.2610	0.2610	0.2610	0.2610	24.2K
21 Nov 25	0.2610	0.2610	0.2610	0.2610	24.2K
20 Nov 25	0.2800	0.2800	0.2800	0.2800	1.8K
19 Nov 25	0.2800	0.2800	0.2800	0.2800	1.8K
18 Nov 25	0.2800	0.2800	0.2800	0.2800	1.8K
17 Nov 25	0.2800	0.2800	0.2800	0.2800	1.8K
14 Nov 25	0.2700	0.2700	0.2700	0.2700	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2610