0J3XCOFINIMMO ORD NPV03/21/2023
LAST:

 81.90		CHANGE:
 0.99		OPEN:
82.58		HIGH:
83.30		ASK:
101.50		VOLUME:
22,000
CHANGE(%):
1.22		PREV:
80.91		LOW:
81.85		BID:
93.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2382.5883.3081.8581.9022,0000
03/20/2380.5382.2580.1080.9146,3360
03/17/2384.6884.6880.4580.66103,9060
03/16/2383.5884.1581.8082.7429,7960
03/15/2386.5386.5383.1084.1571,3330
03/14/2381.5386.3081.5385.1145,4970
03/13/2384.8884.8881.0583.2562,2270
03/10/2381.8882.3080.8081.45157,1690
03/09/2384.2084.2081.8582.3547,3510
03/08/2383.1586.8583.1584.0059,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:76.95 - 135.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36