0J3XCOFINIMMO ORD NPV07/14/2025
LAST:

 75.68		CHANGE:
 0.43		OPEN:
75.30		HIGH:
76.55		ASK:
64.10		VOLUME:
307
CHANGE(%):
0.56		PREV:
75.25		LOW:
75.30		BID:
58.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2575.3076.5575.3075.683070
07/11/2575.8575.9375.2575.2520
07/10/2576.3076.3075.6576.0510
07/09/2575.9576.0075.6376.00137,3410
07/08/2575.8076.2075.6276.209,5440
07/07/2576.6076.6076.0076.5830
07/04/2576.1576.1575.8576.001000
07/03/2576.2576.3076.0076.102070
07/02/2576.1076.1076.0576.109520
07/01/2577.4577.9077.2577.2516,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:51.85 - 79.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46