EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3X: Cofinimmo SA

17 Sep 2025
LAST:

74.30

CHANGE:
 0.53		OPEN:
74.50		HIGH:
74.70		ASK:
64.10		VOLUME:
1.2K
CHG(%):
0.70		PREV:
74.83		LOW:
74.30		BID:
58.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2574.5074.7074.3074.301.2K
16 Sep 2574.9574.9573.8574.83209
15 Sep 2573.9075.4573.8575.401.2K
12 Sep 2573.7574.0073.3573.75300
11 Sep 2573.1573.7072.9573.3529.9K
10 Sep 2574.0074.0072.6073.202.3K
09 Sep 2574.9574.9574.1574.53250
08 Sep 2573.5074.3573.5074.152
05 Sep 2573.3073.9073.3073.709K
04 Sep 2575.0075.2073.9574.836.7K

COMPANY PROFILE

Name:Cofinimmo SA
About:Cofinimmo has been acquiring, developing and managing rental properties for more than 40 years. The company has a portfolio spread across Belgium, France, the Netherlands, Germany, Spain, Finland, Ireland, Italy and the United Kingdom, with a value of approximately 6.0 billion EUR. Responding to societal changes, Cofinimmo's mission is to provide high-quality care, living, and working spaces to partner-tenants that directly benefit their occupants. 'Caring, Living and Working - Together in Real Estate" is the expression of this mission. Thanks to its expertise, Cofinimmo has assembled a healthcare real estate portfolio of approximately 4.6 billion EUR in Europe. As an independent company that applies the highest standards of corporate governance and sustainability, Cofinimmo offers its tenants services and manages its portfolio through a team of approximately 150 employees in Brussels, Paris, Breda, Frankfurt and Madrid. Cofinimmo is listed on Euronext Brussels (BEL20) and benefits from the REIT system in Belgium (RREC), in France (SIIC) and in Spain (SOCIMI). Its activities are supervised by the Financial Services and Markets Authority (FSMA), the Belgian regulator.
Address:Avenue de Tervueren, Brussels, Belgium, 1150
Website:https://www.cofinimmo.com
ISIN:BE0003593044
LEI:549300TM914CSF6KI389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.33
MA10:74.20
MA20:74.97
MA50:75.76
MA100:76.16
MA200:66.73
STO9:48.89
STO14:25.58
RSI14:38.16
WPR14:-70.47
MTM14:-2.12
ROC14:-0.03
ATR:1.31
Week High:75.45
Week Low:72.60
Month High:77.50
Month Low:72.60
Year High:79.45
Year Low:51.85
Volatility:8.46

RECENT SPLITS

Date Ratio
10 Nov 20203-1
21 Jun 2018112-111
22 Apr 20152581-2527

RECENT DIVIDENDS

Date Amount
19 May 2025$4.34
13 May 2024$4.34
15 May 2023$4.34
16 May 2022$4.20
17 May 2021$4.06
18 May 2020$3.92
13 May 2019$1.93
21 Jun 2018$1.92
11 May 2018$3.82
12 May 2017$3.82