0IYSPIRELLI & CO SPA EUR0.5205/17/2024
LAST:

 0.5245
CHANGE:
 0.03
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.0000
VOLUME:
28,600
CHANGE(%):
6.11
PREV:
0.4943
LOW:
0.5161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/240.52000.52500.51610.524528,6000
05/16/240.49990.49990.49430.494310,4900
05/15/240.49660.50200.49660.50202,5500
05/14/240.46540.46680.46000.463210,9130
05/13/240.47010.47500.44110.44588,9200
05/10/240.47520.47520.47520.4752860
05/09/240.49250.49250.48980.48982770
05/08/240.45210.45540.45010.45013,9850
05/07/240.47010.47010.45890.45891,6700
05/03/240.45500.45500.43390.444498,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22