0IYS05/16/2025
LAST:

 0.6438		CHANGE:
 0.01		OPEN:
0.6335		HIGH:
0.6472		ASK:
0.0000		VOLUME:
27,238
CHANGE(%):
1.04		PREV:
0.6372		LOW:
0.6335		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/250.57000.64300.57000.6370111,7970
05/14/250.47000.52200.47000.52204,2150
05/13/250.50800.50800.49600.50504460
05/12/250.51200.51200.50600.50802,3000
05/09/250.58000.58200.58000.58201000
05/08/250.59600.59600.56600.566092,4500
05/07/250.60000.60000.57600.57601,3400
05/06/250.63000.64800.60400.606010,4750
05/05/250.63000.63000.63000.630000
05/02/250.63700.64200.60000.63008,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46