0IYS07/18/2025
LAST:

 0.5575
CHANGE:
 0.02
OPEN:
0.5741
HIGH:
0.5741
ASK:
0.0000
VOLUME:
48,208
CHANGE(%):
4.04
PREV:
0.5810
LOW:
0.5575
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.62900.62900.60000.618067,7710
07/15/250.60900.62600.60900.60902,0040
07/14/250.66700.67100.65600.65605920
07/11/250.70000.70000.65400.675035,8260
07/10/250.65000.66000.65000.66004000
07/09/250.66600.69600.66000.694030,7640
07/08/250.70400.79000.69200.702018,4050
07/07/250.72000.78300.72000.783010,4680
07/03/250.69800.72900.69300.72904,7880
07/02/250.71500.72900.64000.680045,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29