0IYSPIRELLI & CO SPA EUR0.5203/20/2023
LAST:

 0.9257
CHANGE:
 0.01
OPEN:
0.9167
HIGH:
0.9257
ASK:
0.0000
VOLUME:
636
CHANGE(%):
0.79
PREV:
0.9184
LOW:
0.9167
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.91670.92570.91670.92576360
03/17/230.89000.91840.89000.91841,0500
03/16/230.83020.86300.83020.86306000
03/15/230.85000.86000.83010.86004,6000
03/14/230.84180.85410.84180.85411,2740
03/13/230.87000.87000.84230.85292,0900
03/10/230.91470.91470.85000.85002,9620
03/09/230.87990.89960.87990.88943,4000
03/08/230.91990.91990.89000.890115,7000
03/07/231.02901.04000.92850.935885,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65