EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYS: Gold Resource Corp

16 Oct 2025
LAST:

1.055

CHANGE:
 0.04		OPEN:
1.130		HIGH:
1.178		ASK:
0.000		VOLUME:
172.9K
CHG(%):
3.43		PREV:
1.020		LOW:
1.051		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.1301.1781.0511.055172.9K
15 Oct 251.0101.0901.0001.02052.1K
14 Oct 250.8000.9800.8000.980142.3K
13 Oct 250.8300.8600.8210.85042.5K
10 Oct 250.8050.8090.7920.7922.2K
09 Oct 250.8500.8500.7810.78137K
08 Oct 250.8200.8490.8100.84939.2K
07 Oct 250.8070.8070.7750.78887.2K
06 Oct 250.8750.8940.8650.8696.4K
03 Oct 250.8330.9130.8330.87044.9K

COMPANY PROFILE

Name:Gold Resource Corp
About:Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects. It also explores copper, lead, and zinc deposits. It holds 100% interest in the Don David gold mine, including two production stage and four exploration stage properties located in Oaxaca, Mexico that cover approximately 55,119 hectares. The company also holds 100% interest in the Back Forty project covering approximately 1,304 hectares located in Menominee County, Michigan. The company was incorporated in 1998 and is headquartered in Denver, Colorado.
Address:7900 East Union Avenue, Denver, CO, United States, 80237
Website:https://www.goldresourcecorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
EPS Ratio:0.12 
Price to Book:6.07 
Price to Sales:1.15 
Shares:57.72M 
Market Cap:60.89M 

TECHNICAL INDICATORS

MA5:0.9412.3%
MA10:0.8919.2%
MA20:0.8523.7%
MA50:0.7051.8%
MA100:0.6563.6%
MA200:0.5593.5%
STO9:69.02
STO14:69.02
RSI14:62.65 
MTM14:0.20
ROC14:0.24 
ATR:0.08 
Week High:1.1811.7%
Week Low:0.7835.1%
Month High:1.1811.7%
Month Low:0.7193.5%
Year High:1.1811.7%
Year Low:0.13735.3%
Volatility:46.99 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
14 Sep 2022$0.01
14 Jun 2022$0.01
14 Mar 2022$0.01
14 Dec 2021$0.01
14 Sep 2021$0.01
14 Jun 2021$0.01
09 Apr 2021$0.00
10 Mar 2021$0.00
10 Feb 2021$0.00