0IIMBALKANKAR REKORD AD BGN103/24/2023
LAST:

 1.658		CHANGE:
 0.15		OPEN:
1.574		HIGH:
1.658		ASK:
0.000		VOLUME:
4,014
CHANGE(%):
9.95		PREV:
1.508		LOW:
1.574		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.5741.6581.5741.6584,0140
03/22/231.4551.5081.4551.5081,3100
03/21/231.4651.6201.4421.5408,0800
03/20/231.4001.5901.4001.5106,6300
03/17/231.8181.8181.4601.52039,0600
03/16/231.7002.0991.2681.99277,4610
03/14/234.3124.3124.0104.0201,5000
03/13/234.5104.5524.3604.3702,8000
03/10/234.6834.6834.4904.4901,0000
03/09/235.1505.1505.0905.0902000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75