EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIM: Esperion Therapeutics INC

09 Jan 2026
LAST:

3.880

CHANGE:
 0.20		OPEN:
3.960		HIGH:
3.968		ASK:
0.000		VOLUME:
16.1K
CHG(%):
4.90		PREV:
4.080		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.9603.9683.8103.88016.1K
08 Jan 263.9064.1703.8254.08057.5K
07 Jan 263.7503.8553.7503.8492.6K
06 Jan 263.7503.8303.7003.7312.4K
05 Jan 263.7093.8553.6353.78528.5K
02 Jan 263.8293.8493.7213.7212.7K
01 Jan 263.6903.7553.6623.73051.5K
31 Dec 253.6903.7553.6613.73051.5K
30 Dec 253.9003.9103.7603.770102.1K
29 Dec 253.9653.9903.8403.9029.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.95 
Price to Sales:0.42 
Price to Book:-1.73 
Profit Margin:-0.35 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:11.28 
EPS Ratio:-6.24 
Revenue:303.8M 
Shares:26.81M 
Market Cap:104.03M 

TECHNICAL INDICATORS

MA5:3.870.4%
MA10:3.821.6%
MA20:3.840.9%
MA50:3.549.6%
MA100:3.0925.6%
MA200:2.1481.2%
STO9:35.41
STO14:35.41
RSI14:40.38
WPR14:-55.71
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:4.177.5%
Week Low:3.646.7%
Month High:4.177.5%
Month Low:3.6481.2%
Year High:4.177.5%
Year Low:0.70454.3%
Volatility:54.27 

RECENT SPLITS

Date Ratio
17 May 20221-10