0IIMBALKANKAR REKORD AD BGN106/20/2025
LAST:

 1.065		CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.109		ASK:
0.000		VOLUME:
14,867
CHANGE(%):
2.38		PREV:
1.091		LOW:
1.065		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.1001.1091.0651.06514,8670
06/19/251.0911.0911.0911.09100
06/18/251.0651.1251.0651.0911,9630
06/17/251.1801.1801.1151.1151,3970
06/16/251.1951.1951.1951.19500
06/13/251.1951.2001.1901.1951,9190
06/12/251.1851.1851.1851.1855500
06/11/251.2401.2401.2091.23017,9380
06/10/251.2001.2151.2001.21511,4810
06/09/251.1721.1991.1401.15931,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76