LSE, 0IDA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.89	CHANGE: 0.09	OPEN: 10.88	HIGH: 10.89	ASK: 0.00	VOLUME: 64
LAST: 10.89	CHG(%): 0.83	PREV: 10.80	LOW: 10.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	10.99	11.41	10.92	11.06	2.6K
20 Aug 25	10.40	10.44	10.40	10.44	100
19 Aug 25	10.67	10.67	10.67	10.67	450
18 Aug 25	10.82	10.94	10.82	10.94	100
15 Aug 25	10.70	10.70	10.70	10.70	1.3K
14 Aug 25	10.76	10.76	10.76	10.76	332
13 Aug 25	10.76	10.76	10.76	10.76	100
12 Aug 25	10.67	10.69	10.48	10.69	423
11 Aug 25	10.35	10.39	10.35	10.39	2
08 Aug 25	11.50	12.06	9.90	9.90	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.89