EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IDA: Dynavax Technologies Corp

27 Nov 2025
LAST:

11.45

CHANGE:
 0.00		OPEN:
11.46		HIGH:
11.46		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
11.45		LOW:
11.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2511.4611.4611.4511.451
26 Nov 2511.4611.4611.4511.45100
25 Nov 2511.5511.5511.3511.452.6K
24 Nov 2511.2111.3411.2111.33263
21 Nov 2510.8410.8410.8410.84100
20 Nov 2511.1011.1010.9610.96255
19 Nov 2511.1011.1011.1011.10100
18 Nov 2511.1111.1111.1111.11100
17 Nov 2511.0211.2211.0211.21428
14 Nov 2511.0411.0411.0411.04939

PROFILE

Name:Dynavax Technologies Corp
About:Dynavax Technologies Corporation, a commercial stage biopharmaceutical company, focuses on developing and commercializing vaccines in the United States and internationally. The company offers HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in adults aged 18 years and older; and CpG 1018, the adjuvant used in HEPLISAV-B. It also develops rF1V, a plague vaccine candidate in Phase 2 clinical trial; and Z-1018, an investigational vaccine candidate in Phase 1/2 clinical trial for the prevention of shingles in adults aged 50 years and older, as well as HEPLISAV-B for adults on hemodialysis. The company sells its products to hospitals and clinics, integrated delivery networks, public health clinics and prisons, the Department of Defense, the Department of Veterans Affairs, and retail pharmacies through wholesalers and specialty distributors. It has a collaboration agreement with the U.S. Department of Defense; Coalition for Epidemic Preparedness Innovations; Zhejiang Clover Biopharmaceuticals, Inc.; Clover Biopharmaceuticals (Hong Kong) Co., Limited; and Biological E. Limited. The company was formerly known as Double Helix Corporation and changed its name to Dynavax Technologies Corporation in September 1996. Dynavax Technologies Corporation was incorporated in 1996 and is headquartered in Emeryville, California.
Address:2100 Powell Street, EmeryVille, CA, United States, 94608
Website:https://www.dynavax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:0.68 
Price to Book:2.41 
Profit Margin:-0.17 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:0.75 
Revenue:316.27M 
EBITDA:6.879B 
Shares:62.69M 
Market Cap:717.82M 

TECHNICAL INDICATORS

MA5:11.301.3%
MA10:11.192.3%
MA20:10.974.4%
MA50:10.419.9%
MA100:10.479.4%
MA200:11.043.7%
STO9:86.16 
STO14:88.16 
RSI14:66.05 
MTM14:0.73
ROC14:0.07 
ATR:0.18 
Week High:11.550.9%
Week Low:10.845.6%
Month High:11.550.9%
Month Low:10.153.7%
Year High:14.5627.2%
Year Low:9.2823.4%

RECENT SPLITS

Date Ratio
15 Aug 20132-1
26 Jan 20122-1

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.68
12 Aug 2022$0.65
12 May 2022$0.45
04 Mar 2022$0.41
12 Nov 2021$0.18
13 Oct 2021$0.50
11 Aug 2021$0.11
12 May 2021$0.11
20 Jan 2021$0.10
10 Nov 2020$0.10