0HW6DORO AB NPV05/21/2025
LAST:

 25.60		CHANGE:
 0.00		OPEN:
25.40		HIGH:
25.90		ASK:
0.00		VOLUME:
471
CHANGE(%):
0.00		PREV:
25.60		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2525.4025.9025.6025.604710
05/20/2525.4025.9025.6025.604710
05/12/2525.4025.9025.6025.604710
05/09/2525.4025.9025.6025.604080
05/08/2525.4025.9025.6025.604080
05/07/2525.4025.9025.6025.604080
05/06/2525.4025.9025.6025.604080
05/05/2525.6025.6025.6025.6000
05/02/2525.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.65 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62