EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HJO: Avalonbay Communities INC

13 Oct 2025
LAST:

184.9

CHANGE:
 1.17		OPEN:
184.9		HIGH:
185.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.63		PREV:
186.1		LOW:
184.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25184.9185.2184.8184.9100
10 Oct 25186.7186.7185.1186.1100
09 Oct 25186.4186.8186.3186.6100
08 Oct 25187.4187.4186.9186.92
07 Oct 25188.5188.5187.2187.2100
06 Oct 25190.1191.1187.8187.9100
03 Oct 25190.4192.1190.4191.2100
02 Oct 25191.0191.1189.3189.3100
01 Oct 25193.5193.8191.7193.81
30 Sep 25190.8192.0190.8192.0100

COMPANY PROFILE

Name:Avalonbay Communities INC
About:AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT that develops, redevelops, acquires and manages apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion regions of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. As of June 30, 2025, the Company owned or held a direct or indirect ownership interest in 315 apartment communities containing 97,212 apartment homes in 11 states and the District of Columbia, of which 20 communities were under development.
Address:4040 Wilson Boulevard, Suite 1000, Arlington, VA, United States, 22203-2120
Website:https://www.avalonbay.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:8.04 
DivYield:0.04 
Div/Share:6.90 
Price to Book:2.22 
Price to Sales:8.80 
EBITDA:1.842B 
Shares:139.07M 
Market Cap:25.714B 

TECHNICAL INDICATORS

MA5:186.320.8%
MA10:188.582.0%
MA20:191.043.3%
MA50:191.343.5%
MA100:196.906.5%
MA200:204.6510.7%
RSI14:25.94 
WPR14:-100.00 
MTM14:-8.04
ROC14:-0.04 
ATR:1.91 
Week High:191.113.4%
Week Low:184.820.0%
Month High:197.837.0%
Month Low:184.8210.7%
Year High:239.3029.4%
Year Low:180.172.6%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.75
31 Mar 2025$1.75
30 Dec 2024$1.70
30 Sep 2024$1.70
28 Jun 2024$1.70
27 Mar 2024$1.70
28 Dec 2023$1.65
28 Sep 2023$1.65
29 Jun 2023$1.65
30 Mar 2023$1.65