LSE, 0GCB End of Day and Historical Share Prices [Cyber Security 1 AB]

11 Feb 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0034	CHG(%): 0.00	PREV: 0.0034	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0034	0.0034	0.0034	0.0034	1.01M
10 Feb 26	0.0034	0.0034	0.0034	0.0034	1.01M
09 Feb 26	0.0034	0.0034	0.0034	0.0034	1.01M
06 Feb 26	0.0034	0.0034	0.0034	0.0034	1.01M
05 Feb 26	0.0034	0.0034	0.0034	0.0034	1.01M
04 Feb 26	0.0034	0.0034	0.0034	0.0034	1.01M
03 Feb 26	0.0034	0.0034	0.0034	0.0034	1.01M
02 Feb 26	0.0034	0.0034	0.0034	0.0034	1.01M
30 Jan 26	0.0034	0.0034	0.0034	0.0034	1.01M
29 Jan 26	0.0034	0.0034	0.0034	0.0034	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034