LSE, 0GB5 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 54.70	CHANGE: 0.00	OPEN: 54.70	HIGH: 54.70	ASK: 0.00	VOLUME: 1
LAST: 54.70	CHG(%): 0.00	PREV: 54.70	LOW: 54.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	54.70	54.70	54.70	54.70	1
21 Aug 25	54.70	54.70	54.70	54.70	1
20 Aug 25	54.70	54.70	54.70	54.70	100
19 Aug 25	56.00	56.00	56.00	56.00	197
18 Aug 25	56.00	56.00	56.00	56.00	197
15 Aug 25	56.00	56.00	56.00	56.00	197
14 Aug 25	56.00	56.00	56.00	56.00	197
13 Aug 25	56.00	56.00	56.00	56.00	197
12 Aug 25	56.00	56.00	56.00	56.00	197
11 Aug 25	56.00	56.00	56.00	56.00	197

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.70