0FS8RENEWABLE ENERGY CORP AS NOK103/20/2023
LAST:

 15.70		CHANGE:
 0.33		OPEN:
15.73		HIGH:
15.73		ASK:
2.58		VOLUME:
395,568
CHANGE(%):
2.08		PREV:
16.03		LOW:
15.21		BID:
2.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2315.7315.7315.2115.70395,5680
03/17/2316.7516.8315.7916.03121,3510
03/16/2315.8316.2215.8316.01136,3540
03/15/2317.6617.6615.9416.43255,1750
03/14/2317.1117.4716.8117.27238,3150
03/13/2317.2517.3016.8317.1838,1520
03/10/2318.2218.2217.7617.8681,3940
03/09/2318.0118.6717.9918.5138,0290
03/08/2317.4317.7017.3417.4948,5290
03/07/2317.4717.5517.3317.36108,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65