LSE, 0FHP End of Day and Historical Share Prices []

01 Aug 2025

LAST: 290.0	CHANGE: 7.00	OPEN: 290.0	HIGH: 290.0	ASK: 0.0	VOLUME: 51
LAST: 290.0	CHG(%): 2.36	PREV: 297.0	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	288.0	289.0	288.0	288.0	100
19 Aug 25	292.0	292.0	288.0	289.0	93
18 Aug 25	292.0	292.0	288.0	289.0	100
15 Aug 25	298.0	298.0	295.0	296.0	100
14 Aug 25	309.0	309.0	303.0	303.0	2.4K
13 Aug 25	315.0	316.0	314.0	315.0	488
12 Aug 25	307.0	312.0	307.0	312.0	309
11 Aug 25	305.0	305.0	303.0	303.0	868
08 Aug 25	304.0	306.0	304.0	306.0	1
07 Aug 25	290.0	290.0	290.0	290.0	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.0