EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHP: Olav Thon Eiendomsselskap Asa

26 Nov 2025
LAST:

332.5

CHANGE:
 0.50		OPEN:
332.5		HIGH:
332.5		ASK:
145.8		VOLUME:
527
CHG(%):
0.15		PREV:
333.0		LOW:
332.5		BID:
138.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25332.5332.5332.5332.5527
25 Nov 25333.0333.0333.0333.02.1K
24 Nov 25333.0333.0333.0333.01.1K
21 Nov 25333.0333.0333.0333.0555
20 Nov 25333.0333.0332.0332.0100
19 Nov 25333.0333.0332.0333.0640
18 Nov 25333.0333.0332.0332.01.5K
17 Nov 25333.0333.0332.0333.01.4K
14 Nov 25332.0333.5332.0333.01.1K
13 Nov 25333.0334.0332.3334.021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:5.35 
Price to Book:0.84 
Profit Margin:0.48 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:47.39 
Revenue:5.111B 
EBITDA:3.334B 
Shares:105.75M 
Market Cap:35.16B 

TECHNICAL INDICATORS

MA5:332.700.1%
MA10:332.850.1%
MA20:303.339.6%
MA50:283.6117.2%
MA100:287.0415.8%
STO9:33.33
STO14:97.73 
RSI14:93.15 
WPR14:-2.27 
MTM14:63.50
ROC14:0.24 
ATR:5.70 
Week High:333.000.2%
Week Low:332.000.2%
Month High:334.000.5%
Month Low:265.00
Volatility:0.79 

RECENT SPLITS

Date Ratio
11 Jun 201410-1

RECENT DIVIDENDS

Date Amount
15 May 2025$7.25
16 May 2024$7.00
25 May 2023$6.50
20 May 2022$6.50
01 Sep 2021$5.00
22 May 2020$5.00
23 May 2019$4.40
24 May 2018$2.20
24 May 2017$2.00
26 May 2016$1.80