0E4B07/08/2025
LAST:

 8.035		CHANGE:
 0.00		OPEN:
16.962		HIGH:
17.094		ASK:
0.000		VOLUME:
20,905
CHANGE(%):
0.00		PREV:
8.035		LOW:
8.035		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.03517.0948.0358.03500
07/09/258.0358.0358.0358.03500
07/08/2516.96216.9628.0358.035549,0160
07/07/258.0358.0358.0358.03500
07/03/2516.81616.8388.0358.0352,5310
07/02/2516.77816.7788.0358.03536,1220
07/01/258.0358.0358.0358.03535,6230
06/30/2516.75216.7528.0358.035167,9520
06/27/2516.56916.56916.5698.035167,8760
06/26/2516.56916.5698.0358.035103,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57