EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4B: BNP Paribas Easy Msci Emu Ex Cw Uci

20 Mar 2026
LAST:

8.035

CHANGE:
 9.90		OPEN:
17.892		HIGH:
17.934		ASK:
0.000		VOLUME:
3
CHG(%):
123.20		PREV:
8.035		LOW:
17.892		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2617.89217.93417.8928.0353
19 Mar 2617.89217.93417.89217.9343
18 Mar 2618.43818.44418.4388.03545.8K
17 Mar 2618.43818.4448.0358.0351.13M
16 Mar 268.0358.0358.0358.03514.1K
13 Mar 2618.13118.58818.5888.0352.0M
12 Mar 268.0358.0358.0358.03531.4K
11 Mar 268.0358.0358.0358.03531.4K
10 Mar 268.03518.5888.0358.035776.5K
09 Mar 268.03518.1318.0358.0351.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.83 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:54.5M 
EBITDA:19.6M 

TECHNICAL INDICATORS

MA5:10.0124.6%
MA10:10.0425.0%
MA20:10.1826.7%
MA50:9.3316.1%
MA100:9.3716.6%
MA200:8.9311.1%
STO9:93.80 
STO14:89.03 
RSI14:48.08
WPR14:-2.69 
MTM14:9.90
ROC14:1.23 
ATR:7.44 
Week High:18.59131.3%
Week Low:8.040.0%
Month High:19.63144.4%
Month Low:8.0411.1%
Year High:19.63144.4%
Year Low:8.040.0%

RECENT SPLITS

Date Ratio
22 Jun 201818-1