0E4B04/25/2025
LAST:

 8.035		CHANGE:
 0.00		OPEN:
15.843		HIGH:
16.988		ASK:
0.000		VOLUME:
273,229
CHANGE(%):
0.00		PREV:
8.035		LOW:
8.035		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/258.03517.1008.0358.03538,5240
05/20/2517.06417.0648.0358.03519,3410
05/19/258.03516.9888.0358.03500
05/16/258.0358.0358.0358.03500
05/15/258.0358.0358.0358.03500
05/14/258.0358.0358.0358.03500
05/13/258.0358.0358.0358.03500
05/12/258.0358.0358.0358.03537,0450
05/09/2515.84316.31616.3168.03537,0450
05/08/258.0358.0358.0358.03537,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62